Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3700.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.84 | 0.00 | - | 10 | 0 | 2024-05-24 | 35.44 | 0.00 | - | 9 | 0 |
| 56.00 | 0.00 | - | 9 | 0 | 2024-05-31 | 52.40 | 0.00 | - | 2 | 0 |
| 72.50 | 0.00 | - | 5 | 0 | 2024-06-07 | 62.97 | 0.00 | - | 5 | 0 |
| 85.20 | 0.00 | - | 7 | 0 | 2024-06-14 | 78.85 | 0.00 | - | 6 | 0 |
| 94.60 | 0.00 | - | 28 | 0 | 2024-06-21 | 82.30 | 0.00 | - | 17 | 0 |
| 109.70 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 137.10 | 0.00 | - | 4 | 0 | 2024-07-19 | 115.00 | 0.00 | - | 5 | 0 |
| 298.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 187.54 | 0.00 | - | 1 | 0 |
| 351.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 275.23 | 0.00 | - | 4 | 0 |
| 400.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 274.00 | 0.00 | - | 2 | 0 |
| 430.00 | 0.00 | - | 2 | 4 | 2025-06-20 | 531.90 | 0.00 | - | 1 | 3 |
| 549.41 | 0.00 | - | 1 | 3 | 2026-01-16 | 556.00 | 0.00 | - | 8 | 9 |
| 729.00 | 0.00 | - | 2 | 0 | 2026-06-18 | 495.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.