Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3650.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.71 | 0.00 | - | 4 | 0 | 2024-05-24 | 16.25 | 0.00 | - | 27 | 0 |
| 86.00 | 0.00 | - | 2 | 0 | 2024-05-31 | 29.12 | 0.00 | - | 3 | 0 |
| 92.10 | 0.00 | - | 1 | 0 | 2024-06-07 | 41.42 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-14 | 60.00 | 0.00 | - | 3 | 0 |
| 244.50 | 0.00 | - | 18 | 0 | 2024-07-19 | 82.85 | 0.00 | - | 2 | 0 |
| 319.44 | 0.00 | - | 1 | 0 | 2024-09-20 | 162.30 | 0.00 | - | 1 | 0 |
| 260.77 | 0.00 | - | 1 | 0 | 2024-10-18 | 300.79 | 0.00 | - | 2 | 0 |
| 444.55 | 0.00 | - | 30 | 0 | 2025-01-17 | 246.95 | 0.00 | - | 2 | 0 |
| 554.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 722.30 | 0.00 | - | - | 2 |
| 550.00 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
| 846.00 | 0.00 | - | 29 | 29 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.