Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3600.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 149.90 | 0.00 | - | 1 | 20 | 2024-05-31 | 1.58 | +0.58 | +58.00% | 2 | 69 |
| 165.00 | 0.00 | - | 1 | 3 | 2024-06-07 | 10.00 | +4.70 | +88.68% | 4 | 4 |
| 248.86 | 0.00 | - | 1 | 4 | 2024-06-14 | 20.20 | +7.70 | +61.60% | 1 | 6 |
| 240.00 | 0.00 | - | 1 | 86 | 2024-06-21 | 26.25 | +8.35 | +46.65% | 3 | 124 |
| 225.40 | 0.00 | - | 1 | 0 | 2024-06-28 | 26.10 | 0.00 | - | 1 | 12 |
| 300.53 | 0.00 | - | 1 | 40 | 2024-07-19 | 43.14 | 0.00 | - | 2 | 116 |
| 318.55 | 0.00 | - | 3 | 4 | 2024-08-16 | 103.00 | +10.64 | +11.52% | 6 | 4 |
| 334.72 | 0.00 | - | 4 | 38 | 2024-09-20 | 110.00 | 0.00 | - | 3 | 31 |
| 348.28 | 0.00 | - | 1 | 3 | 2024-10-18 | 251.22 | 0.00 | - | 3 | 7 |
| 461.00 | 0.00 | - | 1 | 341 | 2025-01-17 | 218.00 | +13.00 | +6.34% | 3 | 39 |
| 528.00 | +74.80 | +16.50% | 1 | 2 | 2025-03-21 | 238.68 | 0.00 | - | - | 1 |
| 599.45 | +10.85 | +1.84% | 1 | 16 | 2025-06-20 | 280.00 | 0.00 | - | 2 | 6 |
| 604.92 | 0.00 | - | 1 | 64 | 2026-01-16 | 425.00 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.