Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3550.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | - | 1 | 3 | 2024-05-24 | 3.00 | -0.60 | -16.67% | 34 | 20 |
| 259.50 | 0.00 | - | 1 | 0 | 2024-05-31 | 8.43 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-06-07 | 10.05 | 0.00 | - | 1 | 3 |
| 256.75 | 0.00 | - | 1 | 17 | 2024-06-21 | 28.78 | +1.18 | +4.28% | 1 | 23 |
| 315.80 | 0.00 | - | 2 | 11 | 2024-07-19 | 55.92 | +7.27 | +14.94% | 2 | 41 |
| 420.72 | 0.00 | - | 1 | 8 | 2024-09-20 | 112.70 | 0.00 | - | 1 | 14 |
| 229.40 | 0.00 | - | 1 | 4 | 2024-10-18 | 224.56 | 0.00 | - | 2 | 11 |
| 504.78 | 0.00 | - | 2 | 21 | 2025-01-17 | 207.27 | +6.17 | +3.07% | 10 | 70 |
| 428.70 | 0.00 | - | 4 | 36 | 2025-03-21 | - | - | - | - | - |
| 461.50 | 0.00 | - | 1 | 5 | 2025-06-20 | - | - | - | - | - |
| 652.27 | 0.00 | - | 1 | 15 | 2026-01-16 | 462.46 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.