Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3500.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 296.60 | 0.00 | - | 1 | 3 | 2024-05-31 | 1.43 | +1.03 | +257.50% | 1 | 27 |
| 275.65 | 0.00 | - | 1 | 6 | 2024-06-07 | 2.43 | +0.66 | +37.29% | 7 | 15 |
| - | - | - | - | - | 2024-06-14 | 6.70 | 0.00 | - | 3 | 7 |
| 358.98 | 0.00 | - | 1 | 67 | 2024-06-21 | 12.30 | 0.00 | - | 2 | 112 |
| 319.95 | 0.00 | - | - | 1 | 2024-06-28 | 16.70 | -4.30 | -20.48% | 1 | 5 |
| 386.00 | 0.00 | - | 2 | 20 | 2024-07-19 | 33.30 | -0.71 | -2.09% | 2 | 102 |
| - | - | - | - | - | 2024-08-16 | 79.95 | +9.05 | +12.76% | 3 | 9 |
| 400.00 | +12.00 | +3.09% | 1 | 31 | 2024-09-20 | 83.70 | 0.00 | - | 1 | 47 |
| 332.70 | 0.00 | - | 1 | 3 | 2024-10-18 | 119.50 | +6.00 | +5.29% | 1 | 17 |
| 587.00 | 0.00 | - | 2 | 136 | 2025-01-17 | 183.00 | 0.00 | - | 1 | 52 |
| 583.40 | 0.00 | - | 1 | 1 | 2025-03-21 | 207.00 | 0.00 | - | 1 | 2 |
| 703.90 | 0.00 | - | 1 | 14 | 2025-06-20 | 364.10 | 0.00 | - | 3 | 5 |
| 843.00 | 0.00 | - | 1 | 110 | 2026-01-16 | 375.70 | 0.00 | - | 5 | 32 |
| 865.13 | 0.00 | - | 2 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.