Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3490.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.60 | 0.00 | - | - | 5 | 2024-05-31 | 1.45 | 0.00 | - | 1 | 8 |
| 139.25 | 0.00 | - | - | 3 | 2024-06-07 | 1.95 | +0.12 | +6.56% | 6 | 0 |
| 300.00 | 0.00 | - | 1 | 6 | 2024-06-21 | 21.00 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-06-28 | 11.92 | 0.00 | - | 1 | 4 |
| 226.10 | 0.00 | - | - | 1 | 2024-09-20 | 103.10 | 0.00 | - | 3 | 5 |
| 629.25 | 0.00 | - | 1 | 1 | 2025-06-20 | 297.00 | 0.00 | - | 1 | 2 |
| 784.00 | 0.00 | - | 1 | 10 | 2026-01-16 | 386.76 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.