Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3300.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 415.30 | 0.00 | - | 1 | 6 | 2024-05-24 | 0.85 | +0.01 | +1.19% | 17 | 11 |
| - | - | - | - | - | 2024-05-31 | 1.75 | -1.80 | -50.70% | 2 | 2 |
| - | - | - | - | - | 2024-06-07 | 2.60 | 0.00 | - | 10 | 12 |
| 477.57 | +477.57 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 441.10 | 0.00 | - | 1 | 25 | 2024-06-21 | 4.90 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 2024-06-28 | 6.15 | +6.15 | +2.50% | 1 | 3 |
| 477.98 | 0.00 | - | 1 | 4 | 2024-07-19 | 18.00 | +2.00 | +12.50% | 5 | 72 |
| - | - | - | - | - | 2024-08-16 | 45.20 | +45.20 | - | 4 | 0 |
| 505.78 | -43.42 | -7.91% | 1 | 12 | 2024-09-20 | 64.30 | +6.18 | +10.63% | 54 | 24 |
| 403.20 | 0.00 | - | 1 | 2 | 2024-10-18 | 73.00 | 0.00 | - | 26 | 7 |
| 518.99 | 0.00 | - | 3 | 47 | 2025-01-17 | 129.50 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 2025-03-21 | 229.01 | 0.00 | - | 1 | 34 |
| 645.44 | 0.00 | - | 1 | 3 | 2025-06-20 | 215.46 | 0.00 | - | 1 | 6 |
| 823.50 | 0.00 | - | 2 | 6 | 2026-01-16 | 356.08 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2026-06-18 | 360.58 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.