Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2800.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.70 | 0.00 | - | 2 | 2 |
| 851.55 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 791.40 | 0.00 | - | 1 | 29 | 2024-06-21 | 1.00 | -0.30 | -23.08% | 4 | 383 |
| 923.00 | 0.00 | - | 1 | 2 | 2024-07-19 | 2.20 | 0.00 | - | 2 | 21 |
| 539.70 | 0.00 | - | 2 | 2 | 2024-09-20 | 15.00 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2024-10-18 | 27.49 | 0.00 | - | 1 | 8 |
| 1,037.00 | -45.00 | -4.16% | 10 | 143 | 2025-01-17 | 51.00 | +1.90 | +3.87% | 4 | 753 |
| - | - | - | - | - | 2025-06-20 | 101.90 | 0.00 | - | 20 | 53 |
| 1,137.79 | 0.00 | - | 2 | 1 | 2026-01-16 | 180.60 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2026-06-18 | 192.45 | 0.00 | - | 6 | 10 |
© 2024 Yahoo. All rights reserved.