Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2500.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,013.74 | 0.00 | - | - | 0 | 2024-05-24 | 0.05 | 0.00 | - | 11 | 55 |
| - | - | - | - | - | 2024-06-07 | 1.40 | 0.00 | - | 3 | 3 |
| 974.06 | 0.00 | - | 2 | 13 | 2024-06-21 | 1.00 | 0.00 | - | 19 | 250 |
| - | - | - | - | - | 2024-07-19 | 0.35 | 0.00 | - | 2 | 19 |
| 985.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 7.78 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-10-18 | 22.30 | 0.00 | - | 14 | 14 |
| 1,055.15 | 0.00 | - | 1 | 32 | 2025-01-17 | 28.00 | 0.00 | - | 3 | 98 |
| - | - | - | - | - | 2025-03-21 | 61.60 | 0.00 | - | - | 19 |
| 1,153.75 | 0.00 | - | 2 | 4 | 2025-06-20 | 66.52 | +3.57 | +5.67% | 1 | 26 |
| 1,518.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 105.81 | +7.31 | +7.42% | 10 | 60 |
| - | - | - | - | - | 2026-06-18 | 135.00 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. All rights reserved.