Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2400.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,128.65 | 0.00 | - | - | 1 | 2024-05-24 | 2.65 | 0.00 | - | 3 | 5 |
| 1,191.20 | 0.00 | - | 1 | 1 | 2024-05-31 | 1.80 | 0.00 | - | 1 | 10 |
| 1,193.00 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.20 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 2024-06-28 | 0.80 | 0.00 | - | - | 1 |
| 1,570.40 | 0.00 | - | 1 | 4 | 2024-07-19 | 2.00 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-09-20 | 13.40 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-10-18 | 6.20 | 0.00 | - | 6 | 8 |
| 1,527.60 | 0.00 | - | 2 | 4 | 2025-01-17 | 19.08 | 0.00 | - | 25 | 223 |
| 1,445.80 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 1,129.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 52.05 | 0.00 | - | 1 | 25 |
| 1,064.00 | 0.00 | - | - | 1 | 2026-01-16 | 138.00 | 0.00 | - | 1 | 5 |
| 1,568.55 | 0.00 | - | 1 | 1 | 2026-06-18 | 110.00 | -38.00 | -25.68% | 1 | 2 |
© 2024 Yahoo. All rights reserved.