Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920C01380000 | 2023-11-06 4:18PM EDT | 1,380.00 | 1,662.50 | 1,826.00 | 1,843.00 | 0.00 | - | 3 | 3 | 0.00% |
| BKNG240920C01420000 | 2023-12-07 10:50AM EDT | 1,420.00 | 1,843.00 | 2,036.20 | 2,054.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C01440000 | 2023-12-07 10:50AM EDT | 1,440.00 | 1,824.00 | 2,016.20 | 2,034.90 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C01550000 | 2024-01-29 10:55AM EDT | 1,550.00 | 2,033.00 | 1,964.20 | 1,984.00 | 0.00 | - | - | 2 | 0.00% |
| BKNG240920C01580000 | 2024-05-20 3:36PM EDT | 1,580.00 | 2,203.67 | 2,165.80 | 2,185.80 | 0.00 | - | 1 | 2 | 89.75% |
| BKNG240920C01600000 | 2024-05-16 9:31AM EDT | 1,600.00 | 2,218.90 | 2,146.10 | 2,166.10 | 0.00 | - | 2 | 2 | 88.81% |
| BKNG240920C01620000 | 2023-12-11 1:42PM EDT | 1,620.00 | 1,818.00 | 1,936.20 | 1,954.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240920C01640000 | 2023-11-01 2:42PM EDT | 1,640.00 | 1,227.50 | 1,588.20 | 1,608.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C01660000 | 2023-10-30 10:21AM EDT | 1,660.00 | 1,241.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240920C01740000 | 2023-11-17 10:39AM EDT | 1,740.00 | 1,494.00 | 1,812.20 | 1,831.90 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C01750000 | 2023-11-13 11:01AM EDT | 1,750.00 | 1,474.50 | 1,746.20 | 1,764.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240920C01760000 | 2023-11-13 11:01AM EDT | 1,760.00 | 1,465.50 | 1,736.00 | 1,754.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240920C01800000 | 2023-11-13 1:21PM EDT | 1,800.00 | 1,441.50 | 1,706.00 | 1,724.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240920C01840000 | 2023-11-13 11:57AM EDT | 1,840.00 | 1,394.00 | 1,662.00 | 1,680.20 | 0.00 | - | - | 2 | 0.00% |
| BKNG240920C01870000 | 2023-11-14 10:31AM EDT | 1,870.00 | 1,404.00 | 1,674.10 | 1,690.30 | 0.00 | - | - | 1 | 0.00% |
| BKNG240920C01880000 | 2023-11-24 10:34AM EDT | 1,880.00 | 1,347.50 | 1,738.00 | 1,756.20 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C01890000 | 2023-10-25 11:42AM EDT | 1,890.00 | 1,090.00 | 1,328.00 | 1,344.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240920C01900000 | 2023-10-25 11:42AM EDT | 1,900.00 | 1,081.50 | 1,318.00 | 1,331.90 | 0.00 | - | - | 1 | 0.00% |
| BKNG240920C01920000 | 2023-11-24 10:34AM EDT | 1,920.00 | 1,311.00 | 1,702.00 | 1,719.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C01970000 | 2023-11-16 11:42AM EDT | 1,970.00 | 1,277.75 | 1,598.00 | 1,617.50 | 0.00 | - | - | 1 | 0.00% |
| BKNG240920C01980000 | 2023-12-11 11:47AM EDT | 1,980.00 | 1,492.91 | 1,595.60 | 1,614.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C01990000 | 2023-12-07 11:51AM EDT | 1,990.00 | 1,340.79 | 1,498.10 | 1,516.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240920C02000000 | 2023-12-11 11:47AM EDT | 2,000.00 | 1,474.49 | 1,576.20 | 1,594.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240920C02080000 | 2023-11-27 10:30AM EDT | 2,080.00 | 1,143.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240920C02100000 | 2024-05-13 10:50AM EDT | 2,100.00 | 1,692.38 | 1,654.60 | 1,674.60 | 0.00 | - | 2 | 2 | 67.95% |
| BKNG240920C02200000 | 2024-03-22 3:19PM EDT | 2,200.00 | 1,489.95 | 1,253.60 | 1,273.60 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C02220000 | 2023-11-14 10:31AM EDT | 2,220.00 | 1,091.50 | 1,352.00 | 1,371.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240920C02350000 | 2024-04-22 11:19AM EDT | 2,350.00 | 1,137.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240920C02500000 | 2024-03-06 2:35PM EDT | 2,500.00 | 985.00 | 1,158.20 | 1,176.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240920C02530000 | 2023-11-01 12:08PM EDT | 2,530.00 | 544.90 | 809.70 | 822.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C02700000 | 2023-11-02 12:46PM EDT | 2,700.00 | 464.50 | 675.20 | 691.60 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C02710000 | 2023-12-05 1:33PM EDT | 2,710.00 | 663.50 | 886.60 | 903.60 | 0.00 | - | - | 1 | 0.00% |
| BKNG240920C02730000 | 2024-05-07 12:57PM EDT | 2,730.00 | 921.60 | 1,042.90 | 1,062.90 | 0.00 | - | - | 1 | 49.83% |
| BKNG240920C02740000 | 2024-05-07 12:57PM EDT | 2,740.00 | 912.30 | 1,033.30 | 1,053.30 | 0.00 | - | - | 1 | 49.51% |
| BKNG240920C02780000 | 2024-05-22 10:25AM EDT | 2,780.00 | 1,116.20 | 995.20 | 1,015.20 | 0.00 | - | - | 1 | 48.27% |
| BKNG240920C02800000 | 2023-11-10 12:12PM EDT | 2,800.00 | 539.70 | 696.00 | 712.00 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG240920C02810000 | 2024-05-07 12:57PM EDT | 2,810.00 | 847.70 | 966.60 | 986.60 | 0.00 | - | - | 1 | 47.33% |
| BKNG240920C02830000 | 2024-05-14 9:41AM EDT | 2,830.00 | 981.80 | 947.70 | 967.70 | 0.00 | - | 1 | 2 | 46.74% |
| BKNG240920C02870000 | 2024-05-09 11:23AM EDT | 2,870.00 | 937.20 | 910.00 | 930.00 | 0.00 | - | 2 | 2 | 45.57% |
| BKNG240920C02880000 | 2024-05-08 9:46AM EDT | 2,880.00 | 810.20 | 900.60 | 920.60 | 0.00 | - | - | 1 | 45.28% |
| BKNG240920C02890000 | 2024-04-12 9:30AM EDT | 2,890.00 | 794.50 | 971.00 | 991.00 | 0.00 | - | 1 | 1 | 59.16% |
| BKNG240920C02900000 | 2024-05-09 2:04PM EDT | 2,900.00 | 951.40 | 883.10 | 903.10 | 0.00 | - | 2 | 4 | 44.99% |
| BKNG240920C02910000 | 2024-05-09 2:04PM EDT | 2,910.00 | 942.20 | 873.40 | 893.40 | 0.00 | - | 2 | 2 | 44.63% |
| BKNG240920C02920000 | 2024-05-09 11:23AM EDT | 2,920.00 | 893.40 | 864.20 | 884.20 | 0.00 | - | 1 | 1 | 44.38% |
| BKNG240920C02930000 | 2024-04-12 9:30AM EDT | 2,930.00 | 760.50 | 933.40 | 953.40 | 0.00 | - | 1 | 1 | 57.58% |
| BKNG240920C02940000 | 2024-05-09 11:23AM EDT | 2,940.00 | 874.80 | 845.50 | 865.50 | 0.00 | - | 1 | 1 | 43.80% |
| BKNG240920C02950000 | 2023-12-14 3:55PM EDT | 2,950.00 | 742.00 | 751.00 | 763.80 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240920C02960000 | 2024-05-09 11:23AM EDT | 2,960.00 | 855.40 | 827.30 | 847.30 | 0.00 | - | 1 | 2 | 43.33% |
| BKNG240920C02970000 | 2024-05-09 11:23AM EDT | 2,970.00 | 848.00 | 817.00 | 837.00 | 0.00 | - | 1 | 1 | 42.83% |
| BKNG240920C02980000 | 2024-05-09 11:23AM EDT | 2,980.00 | 839.00 | 808.10 | 828.10 | 0.00 | - | 1 | 2 | 42.63% |
| BKNG240920C02990000 | 2024-05-09 11:23AM EDT | 2,990.00 | 829.60 | 798.50 | 818.50 | 0.00 | - | 1 | 1 | 42.29% |
| BKNG240920C03000000 | 2024-05-03 9:35AM EDT | 3,000.00 | 794.40 | 789.30 | 809.30 | 0.00 | - | 1 | 5 | 42.02% |
| BKNG240920C03010000 | 2024-05-07 12:57PM EDT | 3,010.00 | 669.20 | 780.90 | 800.90 | 0.00 | - | 1 | 4 | 41.92% |
| BKNG240920C03040000 | 2024-05-03 9:35AM EDT | 3,040.00 | 770.80 | 753.70 | 773.70 | 0.00 | - | 3 | 3 | 41.18% |
| BKNG240920C03050000 | 2024-05-07 12:57PM EDT | 3,050.00 | 635.20 | 743.80 | 763.80 | 0.00 | - | 1 | 1 | 40.76% |
| BKNG240920C03075000 | 2024-05-07 12:57PM EDT | 3,075.00 | 614.10 | 721.80 | 741.80 | 0.00 | - | 2 | 5 | 40.26% |
| BKNG240920C03100000 | 2024-05-03 1:52PM EDT | 3,100.00 | 599.45 | 699.30 | 719.30 | 0.00 | - | 12 | 6 | 39.64% |
| BKNG240920C03105000 | 2024-05-01 12:29PM EDT | 3,105.00 | 472.47 | 695.20 | 715.20 | 0.00 | - | - | 1 | 39.58% |
| BKNG240920C03110000 | 2023-10-24 9:59AM EDT | 3,110.00 | 295.50 | 383.50 | 400.00 | 0.00 | - | - | 2 | 0.00% |
| BKNG240920C03150000 | 2024-05-16 11:07AM EDT | 3,150.00 | 716.90 | 653.80 | 673.80 | 0.00 | - | 3 | 3 | 38.26% |
| BKNG240920C03155000 | 2024-05-16 11:07AM EDT | 3,155.00 | 712.30 | 650.60 | 670.60 | 0.00 | - | - | 1 | 38.36% |
| BKNG240920C03160000 | 2024-05-16 11:07AM EDT | 3,160.00 | 707.90 | 646.20 | 666.20 | 0.00 | - | - | 1 | 38.24% |
| BKNG240920C03170000 | 2024-05-22 9:35AM EDT | 3,170.00 | 754.00 | 637.10 | 657.10 | 0.00 | - | 1 | 4 | 37.96% |
| BKNG240920C03180000 | 2024-03-07 10:34AM EDT | 3,180.00 | 462.00 | 578.60 | 590.00 | 0.00 | - | 1 | 1 | 26.29% |
| BKNG240920C03185000 | 2023-12-27 10:30AM EDT | 3,185.00 | 670.60 | 577.50 | 591.90 | 0.00 | - | - | 1 | 27.67% |
| BKNG240920C03195000 | 2024-05-16 11:07AM EDT | 3,195.00 | 677.10 | 616.40 | 635.80 | 0.00 | - | - | 3 | 37.48% |
| BKNG240920C03200000 | 2024-05-16 11:07AM EDT | 3,200.00 | 672.80 | 611.30 | 631.30 | 0.00 | - | 1 | 4 | 37.34% |
| BKNG240920C03220000 | 2024-05-16 11:07AM EDT | 3,220.00 | 656.30 | 594.20 | 614.20 | 0.00 | - | 1 | 2 | 36.93% |
| BKNG240920C03225000 | 2023-11-01 3:25PM EDT | 3,225.00 | 190.70 | 335.10 | 351.50 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG240920C03245000 | 2024-05-16 1:14PM EDT | 3,245.00 | 635.73 | 572.70 | 592.70 | 0.00 | - | 3 | 8 | 36.37% |
| BKNG240920C03250000 | 2024-05-09 2:13PM EDT | 3,250.00 | 640.85 | 568.50 | 588.50 | 0.00 | - | 1 | 2 | 36.27% |
| BKNG240920C03265000 | 2024-05-16 1:14PM EDT | 3,265.00 | 618.33 | 556.20 | 576.20 | 0.00 | - | 2 | 1 | 36.02% |
| BKNG240920C03270000 | 2024-05-14 10:06AM EDT | 3,270.00 | 590.20 | 551.80 | 571.70 | 0.00 | - | - | 1 | 35.87% |
| BKNG240920C03280000 | 2024-05-16 11:07AM EDT | 3,280.00 | 605.10 | 543.90 | 563.70 | 0.00 | - | 1 | 4 | 35.73% |
| BKNG240920C03290000 | 2024-04-09 11:49AM EDT | 3,290.00 | 484.88 | 593.00 | 613.00 | 0.00 | - | 1 | 3 | 44.22% |
| BKNG240920C03300000 | 2024-05-17 2:16PM EDT | 3,300.00 | 505.78 | 527.30 | 547.30 | 0.00 | - | 1 | 11 | 35.37% |
| BKNG240920C03310000 | 2024-05-23 10:48AM EDT | 3,310.00 | 574.92 | 519.10 | 539.10 | 0.00 | - | 1 | 0 | 35.18% |
| BKNG240920C03320000 | 2024-05-29 11:31AM EDT | 3,320.00 | 527.86 | 511.10 | 531.10 | -38.81 | -6.85% | 1 | 3 | 35.01% |
| BKNG240920C03340000 | 2024-03-13 10:03AM EDT | 3,340.00 | 420.00 | 414.40 | 429.20 | 0.00 | - | - | 1 | 20.30% |
| BKNG240920C03350000 | 2024-05-09 3:45PM EDT | 3,350.00 | 560.80 | 486.00 | 506.00 | 0.00 | - | 200 | 1,052 | 34.33% |
| BKNG240920C03360000 | 2023-11-22 10:56AM EDT | 3,360.00 | 273.95 | 516.00 | 530.50 | 0.00 | - | 1 | 0 | 38.86% |
| BKNG240920C03370000 | 2024-02-26 2:42PM EDT | 3,370.00 | 421.40 | 492.90 | 507.50 | 0.00 | - | 1 | 1 | 36.50% |
| BKNG240920C03380000 | 2024-03-19 10:37AM EDT | 3,380.00 | 354.00 | 308.00 | 324.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240920C03400000 | 2024-05-24 3:45PM EDT | 3,400.00 | 505.93 | 447.50 | 467.10 | 0.00 | - | 1 | 5 | 33.54% |
| BKNG240920C03410000 | 2023-12-04 10:30AM EDT | 3,410.00 | 257.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C03430000 | 2024-05-06 9:50AM EDT | 3,430.00 | 330.90 | 427.10 | 444.40 | 0.00 | - | 1 | 1 | 33.08% |
| BKNG240920C03440000 | 2023-11-16 4:45PM EDT | 3,440.00 | 241.88 | 426.00 | 444.00 | 0.00 | - | 1 | 0 | 33.91% |
| BKNG240920C03450000 | 2024-03-04 12:23PM EDT | 3,450.00 | 339.05 | 408.30 | 422.00 | 0.00 | - | 1 | 3 | 31.76% |
| BKNG240920C03460000 | 2024-03-18 11:45AM EDT | 3,460.00 | 306.40 | 273.40 | 290.00 | 0.00 | - | 3 | 3 | 12.01% |
| BKNG240920C03480000 | 2024-05-23 1:57PM EDT | 3,480.00 | 428.98 | 390.00 | 407.90 | 0.00 | - | 2 | 2 | 32.40% |
| BKNG240920C03490000 | 2024-05-02 10:12AM EDT | 3,490.00 | 226.10 | 382.90 | 400.40 | 0.00 | - | - | 1 | 32.22% |
| BKNG240920C03500000 | 2024-05-29 1:24PM EDT | 3,500.00 | 388.00 | 375.80 | 392.60 | -42.00 | -9.77% | 1 | 30 | 31.99% |
| BKNG240920C03510000 | 2024-05-17 3:59PM EDT | 3,510.00 | 361.00 | 367.30 | 386.70 | 0.00 | - | 2 | 2 | 32.01% |
| BKNG240920C03520000 | 2024-05-10 11:15AM EDT | 3,520.00 | 435.00 | 361.80 | 379.80 | 0.00 | - | 5 | 4 | 31.89% |
| BKNG240920C03530000 | 2024-05-02 2:54PM EDT | 3,530.00 | 222.40 | 356.50 | 373.10 | 0.00 | - | 2 | 5 | 31.79% |
| BKNG240920C03540000 | 2024-05-20 3:34PM EDT | 3,540.00 | 387.00 | 348.10 | 364.80 | 0.00 | - | 1 | 2 | 31.47% |
| BKNG240920C03550000 | 2024-05-10 3:33PM EDT | 3,550.00 | 420.72 | 341.30 | 359.10 | 0.00 | - | 1 | 8 | 31.49% |
| BKNG240920C03560000 | 2024-04-29 10:10AM EDT | 3,560.00 | 253.60 | 343.90 | 358.80 | 0.00 | - | 1 | 6 | 32.18% |
| BKNG240920C03570000 | 2024-04-29 10:10AM EDT | 3,570.00 | 248.80 | 337.10 | 351.10 | 0.00 | - | 1 | 6 | 31.92% |
| BKNG240920C03580000 | 2024-04-29 10:09AM EDT | 3,580.00 | 243.70 | 333.90 | 346.90 | 0.00 | - | 2 | 3 | 32.10% |
| BKNG240920C03590000 | 2024-05-07 1:32PM EDT | 3,590.00 | 259.90 | 313.30 | 332.60 | 0.00 | - | 10 | 11 | 31.00% |
| BKNG240920C03600000 | 2024-05-16 3:35PM EDT | 3,600.00 | 334.72 | 306.90 | 326.20 | 0.00 | - | 4 | 38 | 30.89% |
| BKNG240920C03650000 | 2024-05-29 1:34PM EDT | 3,650.00 | 286.50 | 276.40 | 294.30 | -32.94 | -10.31% | 1 | 23 | 30.26% |
| BKNG240920C03700000 | 2024-05-20 9:41AM EDT | 3,700.00 | 239.50 | 248.40 | 263.20 | 0.00 | - | 2 | 21 | 29.54% |
| BKNG240920C03750000 | 2024-05-29 1:35PM EDT | 3,750.00 | 230.00 | 221.50 | 237.10 | -30.00 | -11.54% | 1 | 11 | 29.25% |
| BKNG240920C03800000 | 2024-05-23 1:57PM EDT | 3,800.00 | 228.49 | 197.10 | 211.20 | 0.00 | - | 4 | 22 | 28.79% |
| BKNG240920C03850000 | 2024-05-21 1:47PM EDT | 3,850.00 | 180.20 | 174.00 | 188.00 | -41.60 | -18.76% | 1 | 33 | 28.46% |
| BKNG240920C03900000 | 2024-05-29 10:56AM EDT | 3,900.00 | 170.44 | 151.40 | 166.00 | -36.36 | -17.58% | 1 | 10 | 28.08% |
| BKNG240920C03950000 | 2024-05-10 10:28AM EDT | 3,950.00 | 185.00 | 132.40 | 147.10 | 0.00 | - | 1 | 18 | 27.89% |
| BKNG240920C04000000 | 2024-05-24 10:56AM EDT | 4,000.00 | 138.80 | 115.30 | 129.40 | 0.00 | - | 1 | 39 | 27.65% |
| BKNG240920C04050000 | 2024-05-13 9:32AM EDT | 4,050.00 | 147.40 | 100.30 | 114.10 | 0.00 | - | 1 | 9 | 27.53% |
| BKNG240920C04100000 | 2024-05-29 10:02AM EDT | 4,100.00 | 101.70 | 85.80 | 100.20 | +8.50 | +9.12% | 1 | 13 | 27.41% |
| BKNG240920C04150000 | 2024-05-08 12:32PM EDT | 4,150.00 | 64.40 | 76.70 | 87.90 | 0.00 | - | 3 | 12 | 27.33% |
| BKNG240920C04200000 | 2024-05-09 2:45PM EDT | 4,200.00 | 94.83 | 63.70 | 77.40 | 0.00 | - | 2 | 143 | 27.33% |
| BKNG240920C04250000 | 2024-05-14 12:42PM EDT | 4,250.00 | 78.00 | 55.90 | 67.80 | 0.00 | - | 1 | 2 | 27.31% |
| BKNG240920C04300000 | 2024-05-10 11:34AM EDT | 4,300.00 | 76.00 | 48.00 | 59.80 | 0.00 | - | 1 | 23 | 27.39% |
| BKNG240920C04350000 | 2024-03-21 12:00PM EDT | 4,350.00 | 75.50 | 26.00 | 41.00 | 0.00 | - | 1 | 0 | 25.25% |
| BKNG240920C04400000 | 2024-05-24 1:26PM EDT | 4,400.00 | 43.90 | 37.30 | 46.40 | 0.00 | - | 1 | 138 | 27.55% |
| BKNG240920C04450000 | 2024-05-22 10:03AM EDT | 4,450.00 | 50.00 | 29.30 | 40.90 | 0.00 | - | 2 | 3 | 27.66% |
| BKNG240920C04500000 | 2024-05-17 12:26PM EDT | 4,500.00 | 38.00 | 26.00 | 36.00 | +6.00 | +18.75% | 1 | 20 | 27.76% |
| BKNG240920C04550000 | 2024-05-17 11:37AM EDT | 4,550.00 | 29.00 | 24.00 | 30.60 | 0.00 | - | 1 | 12 | 27.60% |
| BKNG240920C04600000 | 2024-05-20 11:53AM EDT | 4,600.00 | 22.50 | 22.00 | 27.70 | 0.00 | - | 1 | 91 | 27.93% |
| BKNG240920C04650000 | 2024-05-20 9:36AM EDT | 4,650.00 | 20.00 | 17.00 | 24.30 | 0.00 | - | 1 | 13 | 28.02% |
| BKNG240920C04700000 | 2024-05-22 9:58AM EDT | 4,700.00 | 23.00 | 12.90 | 21.50 | 0.00 | - | 1 | 230 | 28.18% |
| BKNG240920C04800000 | 2024-05-16 9:30AM EDT | 4,800.00 | 15.80 | 8.30 | 16.90 | 0.00 | - | 1 | 15 | 28.51% |
| BKNG240920C04900000 | 2024-03-26 10:36AM EDT | 4,900.00 | 23.45 | 3.90 | 11.00 | 0.00 | - | 1 | 36 | 27.79% |
| BKNG240920C04950000 | 2024-05-13 9:52AM EDT | 4,950.00 | 11.00 | 3.60 | 11.90 | 0.00 | - | 1 | 1 | 29.03% |
| BKNG240920C05000000 | 2024-05-03 10:47AM EDT | 5,000.00 | 7.50 | 2.40 | 10.80 | 0.00 | - | 1 | 68 | 29.31% |
| BKNG240920C05050000 | 2024-03-25 9:39AM EDT | 5,050.00 | 12.86 | 0.25 | 9.10 | 0.00 | - | 1 | 1 | 29.18% |
| BKNG240920C05100000 | 2024-04-16 10:05AM EDT | 5,100.00 | 6.70 | 1.05 | 9.60 | 0.00 | - | 2 | 56 | 30.23% |
| BKNG240920C05150000 | 2024-02-21 3:17PM EDT | 5,150.00 | 34.40 | 6.70 | 15.30 | 0.00 | - | - | 2 | 33.76% |
| BKNG240920C05200000 | 2024-05-14 9:43AM EDT | 5,200.00 | 3.85 | 0.05 | 7.00 | 0.00 | - | 2 | 123 | 30.08% |
| BKNG240920C05300000 | 2024-02-26 12:40PM EDT | 5,300.00 | 10.80 | 4.70 | 12.10 | 0.00 | - | 2 | 83 | 34.55% |
| BKNG240920C05400000 | 2024-03-22 1:25PM EDT | 5,400.00 | 5.20 | 0.00 | 5.80 | 0.00 | - | 1 | 25 | 31.91% |
| BKNG240920C05500000 | 2024-05-10 12:04PM EDT | 5,500.00 | 3.09 | 0.00 | 5.60 | 0.00 | - | 1 | 12 | 33.03% |
| BKNG240920C05600000 | 2024-05-10 12:04PM EDT | 5,600.00 | 2.89 | 0.00 | 5.20 | 0.00 | - | 7 | 47 | 33.93% |
| BKNG240920C05700000 | 2024-05-10 11:02AM EDT | 5,700.00 | 3.22 | 0.00 | 2.00 | 0.00 | - | 6 | 16 | 31.02% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920P01380000 | 2024-05-17 10:09AM EDT | 1,380.00 | 0.05 | 0.05 | 4.80 | 0.00 | - | 1 | 4 | 73.57% |
| BKNG240920P01400000 | 2024-02-23 4:16PM EDT | 1,400.00 | 0.25 | 0.00 | 4.70 | 0.00 | - | 5 | 9 | 72.29% |
| BKNG240920P01420000 | 2024-02-23 12:19PM EDT | 1,420.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 71.48% |
| BKNG240920P01450000 | 2023-12-14 10:30AM EDT | 1,450.00 | 10.00 | 1.00 | 5.10 | 0.00 | - | - | 1 | 72.14% |
| BKNG240920P01500000 | 2024-01-02 11:24AM EDT | 1,500.00 | 2.00 | 0.00 | 5.50 | 0.00 | - | 2 | 4 | 68.82% |
| BKNG240920P01520000 | 2024-02-16 4:44PM EDT | 1,520.00 | 1.85 | 0.00 | 4.40 | 0.00 | - | 5 | 10 | 66.05% |
| BKNG240920P01540000 | 2024-02-15 2:06PM EDT | 1,540.00 | 2.00 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 65.33% |
| BKNG240920P01560000 | 2024-02-15 2:08PM EDT | 1,560.00 | 2.20 | 0.00 | 4.50 | 0.00 | - | 1 | 0 | 64.44% |
| BKNG240920P01580000 | 2024-04-18 9:49AM EDT | 1,580.00 | 1.20 | 0.00 | 4.60 | 0.00 | - | 6 | 3 | 63.73% |
| BKNG240920P01600000 | 2024-05-22 9:30AM EDT | 1,600.00 | 0.45 | 0.05 | 5.10 | 0.00 | - | 6 | 32 | 63.73% |
| BKNG240920P01620000 | 2024-05-03 11:45AM EDT | 1,620.00 | 0.70 | 0.00 | 5.10 | 0.00 | - | 8 | 10 | 62.79% |
| BKNG240920P01640000 | 2024-05-07 9:44AM EDT | 1,640.00 | 0.70 | 0.00 | 5.10 | 0.00 | - | 1 | 6 | 61.93% |
| BKNG240920P01650000 | 2024-05-20 10:10AM EDT | 1,650.00 | 0.40 | 0.00 | 5.10 | 0.00 | - | 1 | 2 | 61.51% |
| BKNG240920P01660000 | 2024-05-07 9:43AM EDT | 1,660.00 | 0.70 | 0.00 | 5.20 | 0.00 | - | 1 | 4 | 61.23% |
| BKNG240920P01680000 | 2024-05-07 9:41AM EDT | 1,680.00 | 0.50 | 0.00 | 5.20 | 0.00 | - | 2 | 8 | 60.39% |
| BKNG240920P01700000 | 2024-05-29 9:30AM EDT | 1,700.00 | 1.29 | 0.05 | 5.20 | +0.74 | +134.55% | 20 | 62 | 59.63% |
| BKNG240920P01720000 | 2024-05-03 11:47AM EDT | 1,720.00 | 0.55 | 0.00 | 5.30 | 0.00 | - | 2 | 2 | 58.88% |
| BKNG240920P01740000 | 2024-04-17 11:58AM EDT | 1,740.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 57.36% |
| BKNG240920P01750000 | 2023-12-01 2:54PM EDT | 1,750.00 | 13.40 | 1.45 | 10.50 | 0.00 | - | 1 | 1 | 64.44% |
| BKNG240920P01760000 | 2024-04-02 11:28AM EDT | 1,760.00 | 2.20 | 0.00 | 5.40 | 0.00 | - | 1 | 1 | 57.40% |
| BKNG240920P01780000 | 2024-03-04 4:07PM EDT | 1,780.00 | 3.13 | 0.00 | 5.40 | 0.00 | - | 2 | 2 | 56.60% |
| BKNG240920P01800000 | 2024-05-03 11:03AM EDT | 1,800.00 | 1.25 | 0.10 | 5.40 | 0.00 | - | 4 | 4 | 55.95% |
| BKNG240920P01820000 | 2024-05-13 9:34AM EDT | 1,820.00 | 0.70 | 0.00 | 5.50 | 0.00 | - | 1 | 3 | 55.16% |
| BKNG240920P01840000 | 2024-05-07 12:59PM EDT | 1,840.00 | 2.66 | 0.00 | 5.50 | 0.00 | - | 1 | 6 | 54.39% |
| BKNG240920P01870000 | 2024-05-07 10:11AM EDT | 1,870.00 | 1.00 | 0.00 | 5.60 | 0.00 | - | - | 1 | 53.37% |
| BKNG240920P01880000 | 2024-03-07 12:34PM EDT | 1,880.00 | 4.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 52.23% |
| BKNG240920P01900000 | 2024-05-20 10:13AM EDT | 1,900.00 | 1.10 | 0.20 | 2.30 | 0.00 | - | 2 | 16 | 50.96% |
| BKNG240920P01910000 | 2024-05-20 10:13AM EDT | 1,910.00 | 0.90 | 0.00 | 5.70 | 0.00 | - | - | 1 | 51.99% |
| BKNG240920P01940000 | 2024-05-06 12:14PM EDT | 1,940.00 | 2.00 | 0.00 | 5.80 | 0.00 | - | 5 | 5 | 51.00% |
| BKNG240920P01950000 | 2023-11-09 11:43AM EDT | 1,950.00 | 29.40 | 10.00 | 24.50 | 0.00 | - | - | 1 | 67.10% |
| BKNG240920P01960000 | 2024-05-24 10:31AM EDT | 1,960.00 | 1.02 | 0.00 | 5.90 | 0.00 | - | 1 | 1 | 50.38% |
| BKNG240920P01970000 | 2024-05-28 9:34AM EDT | 1,970.00 | 1.10 | 0.00 | 5.90 | 0.00 | - | 1 | 5 | 50.02% |
| BKNG240920P01980000 | 2024-04-16 9:30AM EDT | 1,980.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| BKNG240920P01990000 | 2024-05-29 9:47AM EDT | 1,990.00 | 1.15 | 0.00 | 6.00 | +0.15 | +15.00% | 1 | 2 | 54.50% |
| BKNG240920P02000000 | 2024-05-29 9:30AM EDT | 2,000.00 | 2.08 | 1.10 | 6.00 | +0.08 | +4.00% | 10 | 35 | 50.17% |
| BKNG240920P02020000 | 2024-05-29 9:58AM EDT | 2,020.00 | 1.00 | 0.00 | 6.10 | -23.80 | -95.97% | 1 | 2 | 53.46% |
| BKNG240920P02040000 | 2024-04-29 2:42PM EDT | 2,040.00 | 4.50 | 0.00 | 6.20 | 0.00 | - | 1 | 1 | 52.83% |
| BKNG240920P02080000 | 2024-02-07 2:47PM EDT | 2,080.00 | 8.90 | 6.20 | 14.50 | 0.00 | - | 10 | 3 | 55.78% |
| BKNG240920P02100000 | 2024-05-14 3:39PM EDT | 2,100.00 | 2.10 | 0.00 | 6.50 | 0.00 | - | 1 | 9 | 50.93% |
| BKNG240920P02120000 | 2024-01-23 12:21PM EDT | 2,120.00 | 14.20 | 4.10 | 14.10 | 0.00 | - | 1 | 1 | 53.00% |
| BKNG240920P02150000 | 2024-04-18 3:38PM EDT | 2,150.00 | 6.50 | 0.00 | 6.00 | 0.00 | - | 1 | 1 | 48.47% |
| BKNG240920P02160000 | 2024-04-02 11:46AM EDT | 2,160.00 | 8.50 | 0.75 | 9.20 | 0.00 | - | 4 | 3 | 51.55% |
| BKNG240920P02200000 | 2023-12-20 2:46PM EDT | 2,200.00 | 25.20 | 14.20 | 18.80 | 0.00 | - | 1 | 1 | 55.67% |
| BKNG240920P02250000 | 2024-01-08 11:39AM EDT | 2,250.00 | 25.60 | 10.40 | 18.20 | 0.00 | - | - | 2 | 52.17% |
| BKNG240920P02260000 | 2024-03-05 2:21PM EDT | 2,260.00 | 15.20 | 6.70 | 15.10 | 0.00 | - | 1 | 2 | 52.32% |
| BKNG240920P02300000 | 2024-05-03 3:11PM EDT | 2,300.00 | 3.00 | 0.05 | 7.00 | 0.00 | - | 10 | 11 | 44.26% |
| BKNG240920P02320000 | 2024-01-09 12:24PM EDT | 2,320.00 | 30.33 | 12.00 | 19.90 | 0.00 | - | 1 | 2 | 50.52% |
| BKNG240920P02330000 | 2023-12-11 11:09AM EDT | 2,330.00 | 37.95 | 25.40 | 31.20 | 0.00 | - | 1 | 0 | 56.66% |
| BKNG240920P02350000 | 2023-11-21 1:34PM EDT | 2,350.00 | 53.84 | 33.50 | 43.00 | 0.00 | - | 1 | 1 | 60.00% |
| BKNG240920P02360000 | 2024-05-15 1:34PM EDT | 2,360.00 | 3.20 | 0.30 | 7.80 | 0.00 | - | 2 | 10 | 42.96% |
| BKNG240920P02370000 | 2024-04-03 2:00PM EDT | 2,370.00 | 12.25 | 1.25 | 9.80 | 0.00 | - | 1 | 1 | 44.33% |
| BKNG240920P02390000 | 2023-12-08 1:35PM EDT | 2,390.00 | 49.70 | 35.00 | 40.10 | 0.00 | - | 1 | 0 | 57.96% |
| BKNG240920P02400000 | 2024-05-23 3:37PM EDT | 2,400.00 | 4.04 | 0.45 | 8.30 | 0.00 | - | 1 | 8 | 42.03% |
| BKNG240920P02430000 | 2024-05-22 9:38AM EDT | 2,430.00 | 3.50 | 0.60 | 8.70 | 0.00 | - | 1 | 3 | 41.34% |
| BKNG240920P02435000 | 2024-05-22 9:38AM EDT | 2,435.00 | 3.70 | 0.65 | 8.80 | 0.00 | - | - | 1 | 41.25% |
| BKNG240920P02440000 | 2024-05-22 9:37AM EDT | 2,440.00 | 3.45 | 0.65 | 9.10 | 0.00 | - | - | 2 | 41.32% |
| BKNG240920P02455000 | 2024-01-19 2:51PM EDT | 2,455.00 | 32.27 | 20.50 | 30.10 | 0.00 | - | 1 | 0 | 50.12% |
| BKNG240920P02500000 | 2024-05-08 2:51PM EDT | 2,500.00 | 7.78 | 2.20 | 9.30 | 0.00 | - | 2 | 8 | 39.43% |
| BKNG240920P02510000 | 2024-02-12 11:33AM EDT | 2,510.00 | 25.50 | 21.20 | 28.20 | 0.00 | - | 2 | 2 | 49.17% |
| BKNG240920P02515000 | 2024-02-12 11:00AM EDT | 2,515.00 | 26.00 | 21.50 | 28.50 | 0.00 | - | 2 | 3 | 49.10% |
| BKNG240920P02530000 | 2023-12-01 4:20PM EDT | 2,530.00 | 77.80 | 40.50 | 49.90 | 0.00 | - | 1 | 2 | 54.57% |
| BKNG240920P02535000 | 2023-11-29 12:17PM EDT | 2,535.00 | 86.40 | 41.50 | 49.90 | 0.00 | - | 1 | 2 | 54.52% |
| BKNG240920P02545000 | 2024-04-04 2:58PM EDT | 2,545.00 | 22.00 | 5.80 | 13.70 | 0.00 | - | 1 | 2 | 40.82% |
| BKNG240920P02550000 | 2024-01-23 2:14PM EDT | 2,550.00 | 41.15 | 20.00 | 29.90 | 0.00 | - | 1 | 2 | 48.26% |
| BKNG240920P02560000 | 2023-12-12 4:33PM EDT | 2,560.00 | 58.20 | 40.60 | 49.60 | 0.00 | - | 1 | 1 | 53.24% |
| BKNG240920P02570000 | 2023-12-27 1:02PM EDT | 2,570.00 | 49.50 | 40.10 | 45.50 | 0.00 | - | 1 | 2 | 52.06% |
| BKNG240920P02575000 | 2023-11-29 12:24PM EDT | 2,575.00 | 93.30 | 49.00 | 54.00 | 0.00 | - | - | 1 | 54.60% |
| BKNG240920P02590000 | 2023-11-29 12:24PM EDT | 2,590.00 | 96.10 | 50.20 | 56.40 | 0.00 | - | - | 1 | 54.48% |
| BKNG240920P02595000 | 2023-11-29 12:24PM EDT | 2,595.00 | 97.00 | 50.60 | 55.70 | 0.00 | - | - | 1 | 54.21% |
| BKNG240920P02600000 | 2024-05-24 10:16AM EDT | 2,600.00 | 6.72 | 3.00 | 10.40 | 0.00 | - | 1 | 8 | 36.87% |
| BKNG240920P02605000 | 2023-11-29 12:19PM EDT | 2,605.00 | 99.30 | 51.80 | 57.60 | 0.00 | - | - | 1 | 54.23% |
| BKNG240920P02610000 | 2024-02-15 12:52PM EDT | 2,610.00 | 36.00 | 33.70 | 40.70 | 0.00 | - | 3 | 4 | 49.69% |
| BKNG240920P02615000 | 2024-03-26 10:36AM EDT | 2,615.00 | 23.00 | 23.20 | 28.80 | 0.00 | - | 2 | 3 | 45.27% |
| BKNG240920P02625000 | 2024-05-13 10:33AM EDT | 2,625.00 | 9.29 | 3.30 | 11.60 | 0.00 | - | 1 | 2 | 36.80% |
| BKNG240920P02635000 | 2023-12-12 4:34PM EDT | 2,635.00 | 68.00 | 49.40 | 57.50 | 0.00 | - | 2 | 3 | 52.55% |
| BKNG240920P02640000 | 2023-11-29 12:19PM EDT | 2,640.00 | 106.30 | 56.10 | 60.20 | 0.00 | - | 1 | 2 | 53.67% |
| BKNG240920P02650000 | 2024-01-29 3:02PM EDT | 2,650.00 | 48.60 | 36.40 | 46.10 | 0.00 | - | 1 | 3 | 49.73% |
| BKNG240920P02655000 | 2024-05-03 9:31AM EDT | 2,655.00 | 13.09 | 3.90 | 12.10 | 0.00 | - | 1 | 4 | 36.10% |
| BKNG240920P02660000 | 2024-02-06 2:17PM EDT | 2,660.00 | 40.88 | 36.20 | 44.10 | 0.00 | - | 1 | 1 | 48.69% |
| BKNG240920P02665000 | 2023-12-13 1:07PM EDT | 2,665.00 | 72.00 | 53.00 | 60.90 | 0.00 | - | 1 | 1 | 52.23% |
| BKNG240920P02670000 | 2024-05-22 9:30AM EDT | 2,670.00 | 7.67 | 4.30 | 12.40 | 0.00 | - | 1 | 2 | 35.77% |
| BKNG240920P02675000 | 2024-02-05 2:04PM EDT | 2,675.00 | 45.79 | 43.00 | 49.00 | 0.00 | - | 1 | 2 | 49.54% |
| BKNG240920P02680000 | 2023-11-21 4:33PM EDT | 2,680.00 | 107.10 | 62.70 | 72.00 | 0.00 | - | 3 | 4 | 54.35% |
| BKNG240920P02685000 | 2023-10-25 1:16PM EDT | 2,685.00 | 225.80 | 104.50 | 119.30 | 0.00 | - | - | 0 | 64.55% |
| BKNG240920P02690000 | 2023-10-25 1:16PM EDT | 2,690.00 | 227.60 | 105.10 | 120.30 | 0.00 | - | - | 0 | 64.47% |
| BKNG240920P02695000 | 2024-04-16 10:18AM EDT | 2,695.00 | 39.06 | 6.20 | 13.60 | 0.00 | - | 1 | 1 | 35.60% |
| BKNG240920P02700000 | 2024-05-22 10:53AM EDT | 2,700.00 | 7.30 | 5.40 | 12.20 | 0.00 | - | 2 | 27 | 34.66% |
| BKNG240920P02705000 | 2023-10-25 1:16PM EDT | 2,705.00 | 233.20 | 113.60 | 123.90 | 0.00 | - | - | 0 | 65.01% |
| BKNG240920P02710000 | 2024-02-08 4:03PM EDT | 2,710.00 | 37.00 | 38.40 | 48.30 | 0.00 | - | 3 | 3 | 47.86% |
| BKNG240920P02720000 | 2024-02-07 11:24AM EDT | 2,720.00 | 42.45 | 38.90 | 50.20 | 0.00 | - | 1 | 2 | 47.99% |
| BKNG240920P02730000 | 2024-02-12 2:14PM EDT | 2,730.00 | 40.27 | 36.90 | 49.10 | 0.00 | - | 1 | 2 | 47.26% |
| BKNG240920P02740000 | 2024-05-24 2:30PM EDT | 2,740.00 | 9.43 | 6.90 | 14.10 | 0.00 | - | 1 | 8 | 34.36% |
| BKNG240920P02750000 | 2024-05-21 3:36PM EDT | 2,750.00 | 10.20 | 7.00 | 14.40 | 0.00 | - | 3 | 3 | 34.17% |
| BKNG240920P02760000 | 2024-03-22 12:32PM EDT | 2,760.00 | 34.83 | 41.30 | 54.40 | 0.00 | - | 1 | 2 | 47.46% |
| BKNG240920P02770000 | 2023-10-25 1:13PM EDT | 2,770.00 | 260.80 | 125.50 | 139.80 | 0.00 | - | - | 0 | 64.52% |
| BKNG240920P02780000 | 2023-10-25 1:13PM EDT | 2,780.00 | 265.00 | 126.80 | 142.40 | 0.00 | - | - | 0 | 64.39% |
| BKNG240920P02790000 | 2024-04-17 11:57AM EDT | 2,790.00 | 46.60 | 9.00 | 17.10 | 0.00 | - | 5 | 7 | 34.09% |
| BKNG240920P02800000 | 2024-05-22 1:15PM EDT | 2,800.00 | 10.00 | 8.70 | 16.10 | 0.00 | - | 1 | 11 | 33.31% |
| BKNG240920P02810000 | 2024-02-09 3:17PM EDT | 2,810.00 | 53.00 | 49.10 | 61.20 | 0.00 | - | 2 | 3 | 47.08% |
| BKNG240920P02820000 | 2023-12-13 12:33PM EDT | 2,820.00 | 98.50 | 72.00 | 80.70 | 0.00 | - | 1 | 2 | 50.24% |
| BKNG240920P02830000 | 2023-12-12 11:23AM EDT | 2,830.00 | 105.60 | 74.00 | 83.40 | 0.00 | - | 1 | 3 | 50.32% |
| BKNG240920P02840000 | 2024-05-23 2:49PM EDT | 2,840.00 | 12.98 | 10.10 | 17.70 | 0.00 | - | 1 | 17 | 32.66% |
| BKNG240920P02850000 | 2024-05-09 10:05AM EDT | 2,850.00 | 20.35 | 10.70 | 18.00 | 0.00 | - | 1 | 32 | 32.44% |
| BKNG240920P02860000 | 2023-12-12 4:42PM EDT | 2,860.00 | 108.80 | 80.00 | 88.40 | 0.00 | - | 15 | 16 | 50.18% |
| BKNG240920P02870000 | 2023-12-12 4:42PM EDT | 2,870.00 | 111.10 | 80.10 | 89.90 | 0.00 | - | 8 | 9 | 50.94% |
| BKNG240920P02880000 | 2023-12-14 2:16PM EDT | 2,880.00 | 108.80 | 82.40 | 91.90 | 0.00 | - | 2 | 3 | 50.90% |
| BKNG240920P02890000 | 2023-12-12 4:42PM EDT | 2,890.00 | 114.60 | 85.70 | 94.20 | 0.00 | - | 3 | 4 | 50.03% |
| BKNG240920P02900000 | 2024-05-23 2:49PM EDT | 2,900.00 | 15.61 | 12.60 | 20.50 | 0.00 | - | 1 | 12 | 31.73% |
| BKNG240920P02910000 | 2024-03-18 1:09PM EDT | 2,910.00 | 70.04 | 60.70 | 75.00 | 0.00 | - | 2 | 7 | 45.95% |
| BKNG240920P02920000 | 2023-10-25 1:10PM EDT | 2,920.00 | 328.60 | 168.70 | 183.00 | 0.00 | - | - | 0 | 64.61% |
| BKNG240920P02930000 | 2024-02-23 11:10AM EDT | 2,930.00 | 80.20 | 48.00 | 60.10 | 0.00 | - | 1 | 2 | 41.75% |
| BKNG240920P02940000 | 2024-02-21 1:53PM EDT | 2,940.00 | 66.40 | 49.30 | 61.40 | 0.00 | - | 1 | 2 | 41.63% |
| BKNG240920P02950000 | 2024-05-09 10:16AM EDT | 2,950.00 | 27.60 | 15.30 | 24.30 | 0.00 | - | 20 | 17 | 31.33% |
| BKNG240920P02960000 | 2024-05-24 2:24PM EDT | 2,960.00 | 17.39 | 15.90 | 24.90 | 0.00 | - | 4 | 22 | 31.18% |
| BKNG240920P02970000 | 2024-04-08 2:04PM EDT | 2,970.00 | 60.00 | 26.80 | 36.10 | 0.00 | - | 2 | 24 | 34.15% |
| BKNG240920P02980000 | 2024-05-13 9:41AM EDT | 2,980.00 | 23.80 | 17.10 | 26.20 | 0.00 | - | 1 | 8 | 30.90% |
| BKNG240920P02990000 | 2024-04-29 9:59AM EDT | 2,990.00 | 61.50 | 16.40 | 23.90 | 0.00 | - | 1 | 15 | 29.81% |
| BKNG240920P03000000 | 2024-05-29 9:31AM EDT | 3,000.00 | 22.25 | 19.20 | 25.30 | +2.25 | +11.25% | 1 | 42 | 29.91% |
| BKNG240920P03010000 | 2024-05-03 3:24PM EDT | 3,010.00 | 45.30 | 19.90 | 27.40 | 0.00 | - | 1 | 3 | 30.21% |
| BKNG240920P03020000 | 2024-02-20 3:34PM EDT | 3,020.00 | 83.70 | 57.40 | 67.40 | 0.00 | - | 1 | 4 | 39.60% |
| BKNG240920P03030000 | 2024-04-05 10:30AM EDT | 3,030.00 | 74.60 | 43.70 | 52.70 | 0.00 | - | 3 | 4 | 35.97% |
| BKNG240920P03040000 | 2024-05-03 11:52AM EDT | 3,040.00 | 44.60 | 21.50 | 29.20 | 0.00 | - | 2 | 8 | 29.67% |
| BKNG240920P03050000 | 2024-05-03 9:37AM EDT | 3,050.00 | 37.48 | 22.90 | 30.40 | 0.00 | - | 1 | 1 | 29.65% |
| BKNG240920P03060000 | 2024-05-20 10:39AM EDT | 3,060.00 | 30.40 | 23.10 | 29.50 | 0.00 | - | 1 | 1 | 29.04% |
| BKNG240920P03070000 | 2024-05-09 11:50AM EDT | 3,070.00 | 35.56 | 24.40 | 31.10 | 0.00 | - | 1 | 4 | 29.13% |
| BKNG240920P03075000 | 2024-04-25 3:14PM EDT | 3,075.00 | 79.80 | 20.40 | 28.70 | 0.00 | - | 2 | 2 | 28.29% |
| BKNG240920P03080000 | 2024-03-19 10:52AM EDT | 3,080.00 | 99.50 | 98.20 | 110.00 | 0.00 | - | 2 | 3 | 45.11% |
| BKNG240920P03095000 | 2024-03-20 2:15PM EDT | 3,095.00 | 80.90 | 104.50 | 113.10 | 0.00 | - | 1 | 1 | 44.95% |
| BKNG240920P03100000 | 2024-05-15 12:16PM EDT | 3,100.00 | 33.96 | 24.50 | 34.90 | 0.00 | - | 1 | 30 | 29.04% |
| BKNG240920P03110000 | 2023-12-20 3:34PM EDT | 3,110.00 | 148.00 | 107.30 | 115.90 | 0.00 | - | 12 | 12 | 44.73% |
| BKNG240920P03115000 | 2023-11-15 3:42PM EDT | 3,115.00 | 247.60 | 146.00 | 161.80 | 0.00 | - | - | 1 | 50.82% |
| BKNG240920P03120000 | 2024-05-01 11:09AM EDT | 3,120.00 | 107.20 | 26.40 | 36.90 | 0.00 | - | - | 1 | 28.80% |
| BKNG240920P03125000 | 2023-11-13 11:27AM EDT | 3,125.00 | 261.50 | 162.90 | 174.50 | 0.00 | - | - | 1 | 52.68% |
| BKNG240920P03130000 | 2024-05-21 3:37PM EDT | 3,130.00 | 30.00 | 27.40 | 37.90 | 0.00 | - | - | 3 | 28.67% |
| BKNG240920P03135000 | 2024-02-07 3:50PM EDT | 3,135.00 | 96.60 | 108.20 | 121.80 | 0.00 | - | - | 1 | 44.55% |
| BKNG240920P03140000 | 2024-05-17 11:31AM EDT | 3,140.00 | 39.20 | 28.40 | 38.90 | 0.00 | - | 1 | 1 | 28.54% |
| BKNG240920P03145000 | 2023-10-30 10:55AM EDT | 3,145.00 | 483.00 | 252.00 | 269.30 | 0.00 | - | - | 1 | 65.60% |
| BKNG240920P03150000 | 2024-05-14 1:48PM EDT | 3,150.00 | 42.45 | 29.40 | 40.00 | 0.00 | - | 1 | 23 | 28.42% |
| BKNG240920P03160000 | 2023-11-13 11:22AM EDT | 3,160.00 | 275.90 | 178.80 | 186.20 | 0.00 | - | - | 1 | 53.02% |
| BKNG240920P03175000 | 2024-05-21 12:36PM EDT | 3,175.00 | 36.42 | 32.20 | 42.80 | 0.00 | - | 1 | 1 | 28.12% |
| BKNG240920P03180000 | 2024-04-16 11:11AM EDT | 3,180.00 | 127.90 | 39.00 | 49.00 | 0.00 | - | - | 1 | 29.26% |
| BKNG240920P03185000 | 2024-05-03 9:36AM EDT | 3,185.00 | 49.20 | 33.20 | 43.90 | 0.00 | - | 1 | 4 | 27.98% |
| BKNG240920P03195000 | 2024-05-22 11:46AM EDT | 3,195.00 | 33.00 | 34.50 | 45.10 | 0.00 | - | - | 6 | 27.85% |
| BKNG240920P03200000 | 2024-05-29 10:57AM EDT | 3,200.00 | 38.00 | 35.00 | 45.70 | +4.00 | +11.76% | 2 | 32 | 27.79% |
| BKNG240920P03210000 | 2024-04-19 3:42PM EDT | 3,210.00 | 145.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| BKNG240920P03215000 | 2024-05-03 10:02AM EDT | 3,215.00 | 67.40 | 36.90 | 47.60 | 0.00 | - | 10 | 10 | 27.61% |
| BKNG240920P03220000 | 2024-05-22 10:06AM EDT | 3,220.00 | 35.00 | 37.40 | 48.30 | 0.00 | - | 1 | 1 | 27.56% |
| BKNG240920P03225000 | 2024-03-13 10:53AM EDT | 3,225.00 | 133.30 | 115.40 | 128.40 | 0.00 | - | - | 5 | 41.34% |
| BKNG240920P03245000 | 2024-03-25 9:52AM EDT | 3,245.00 | 119.30 | 110.70 | 123.10 | 0.00 | - | 2 | 2 | 39.55% |
| BKNG240920P03250000 | 2024-03-11 11:23AM EDT | 3,250.00 | 140.90 | 109.70 | 119.90 | 0.00 | - | 1 | 4 | 38.80% |
| BKNG240920P03255000 | 2024-05-03 12:32PM EDT | 3,255.00 | 83.70 | 42.00 | 53.10 | 0.00 | - | 1 | 1 | 27.15% |
| BKNG240920P03270000 | 2024-04-23 3:26PM EDT | 3,270.00 | 118.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| BKNG240920P03280000 | 2024-04-02 12:36PM EDT | 3,280.00 | 132.10 | 126.90 | 143.10 | 0.00 | - | - | 2 | 40.94% |
| BKNG240920P03290000 | 2024-05-03 11:17AM EDT | 3,290.00 | 86.40 | 47.30 | 63.80 | 0.00 | - | 2 | 2 | 27.72% |
| BKNG240920P03300000 | 2024-05-29 9:31AM EDT | 3,300.00 | 52.25 | 48.80 | 60.00 | -12.05 | -18.74% | 1 | 77 | 26.63% |
| BKNG240920P03320000 | 2024-04-11 11:31AM EDT | 3,320.00 | 131.30 | 57.10 | 67.10 | 0.00 | - | 1 | 2 | 27.06% |
| BKNG240920P03330000 | 2024-05-07 2:23PM EDT | 3,330.00 | 100.30 | 54.00 | 65.20 | 0.00 | - | 1 | 1 | 26.31% |
| BKNG240920P03350000 | 2024-05-09 11:47AM EDT | 3,350.00 | 78.10 | 57.70 | 74.30 | 0.00 | - | 1 | 2 | 27.00% |
| BKNG240920P03380000 | 2024-05-09 10:04AM EDT | 3,380.00 | 95.00 | 63.80 | 79.90 | 0.00 | - | 1 | 5 | 26.60% |
| BKNG240920P03390000 | 2024-03-13 3:09PM EDT | 3,390.00 | 191.00 | 172.20 | 187.50 | 0.00 | - | 1 | 3 | 41.70% |
| BKNG240920P03400000 | 2024-05-29 10:56AM EDT | 3,400.00 | 69.34 | 68.00 | 83.80 | +4.34 | +6.68% | 1 | 24 | 26.33% |
| BKNG240920P03410000 | 2024-05-03 11:02AM EDT | 3,410.00 | 112.60 | 70.20 | 86.00 | 0.00 | - | 1 | 4 | 26.22% |
| BKNG240920P03420000 | 2024-05-10 9:30AM EDT | 3,420.00 | 83.83 | 72.40 | 83.70 | 0.00 | - | 3 | 5 | 25.43% |
| BKNG240920P03430000 | 2023-11-24 10:54AM EDT | 3,430.00 | 408.10 | 234.50 | 251.70 | 0.00 | - | 1 | 1 | 48.16% |
| BKNG240920P03450000 | 2024-05-10 3:31PM EDT | 3,450.00 | 88.83 | 79.50 | 92.90 | 0.00 | - | 4 | 6 | 25.44% |
| BKNG240920P03470000 | 2024-05-16 12:18PM EDT | 3,470.00 | 88.00 | 84.60 | 100.70 | 0.00 | - | 1 | 3 | 25.64% |
| BKNG240920P03480000 | 2024-05-16 12:18PM EDT | 3,480.00 | 90.60 | 87.30 | 103.60 | 0.00 | - | 1 | 1 | 25.58% |
| BKNG240920P03490000 | 2024-05-13 10:07AM EDT | 3,490.00 | 103.10 | 90.20 | 106.50 | 0.00 | - | 3 | 5 | 25.51% |
| BKNG240920P03500000 | 2024-05-24 1:43PM EDT | 3,500.00 | 83.70 | 93.00 | 104.10 | 0.00 | - | 1 | 47 | 24.70% |
| BKNG240920P03510000 | 2024-05-13 10:18AM EDT | 3,510.00 | 106.80 | 95.80 | 112.00 | 0.00 | - | 1 | 1 | 25.30% |
| BKNG240920P03520000 | 2024-05-16 10:27AM EDT | 3,520.00 | 104.40 | 98.70 | 109.60 | 0.00 | - | 3 | 9 | 24.49% |
| BKNG240920P03530000 | 2024-05-21 10:39AM EDT | 3,530.00 | 97.00 | 101.70 | 115.20 | 0.00 | - | 10 | 11 | 24.75% |
| BKNG240920P03540000 | 2024-03-27 9:55AM EDT | 3,540.00 | 188.00 | 219.10 | 232.20 | 0.00 | - | 1 | 2 | 39.39% |
| BKNG240920P03550000 | 2024-05-23 10:38AM EDT | 3,550.00 | 100.63 | 107.80 | 120.30 | 0.00 | - | 2 | 14 | 24.43% |
| BKNG240920P03560000 | 2024-05-03 2:07PM EDT | 3,560.00 | 194.20 | 110.70 | 122.00 | 0.00 | - | 2 | 8 | 24.15% |
| BKNG240920P03570000 | 2024-05-16 10:08AM EDT | 3,570.00 | 117.10 | 113.90 | 125.00 | 0.00 | - | 1 | 4 | 24.03% |
| BKNG240920P03580000 | 2024-05-28 10:36AM EDT | 3,580.00 | 103.70 | 117.20 | 128.50 | 0.00 | - | 1 | 8 | 23.97% |
| BKNG240920P03590000 | 2024-05-22 11:21AM EDT | 3,590.00 | 100.80 | 120.60 | 134.30 | 0.00 | - | 2 | 3 | 24.19% |
| BKNG240920P03600000 | 2024-05-28 10:39AM EDT | 3,600.00 | 110.00 | 124.10 | 138.20 | 0.00 | - | 3 | 31 | 24.16% |
| BKNG240920P03650000 | 2024-05-22 12:03PM EDT | 3,650.00 | 120.40 | 142.90 | 156.60 | 0.00 | - | 1 | 8 | 23.72% |
| BKNG240920P03700000 | 2024-05-29 9:51AM EDT | 3,700.00 | 165.10 | 162.90 | 175.80 | -15.43 | -8.55% | 1 | 22 | 23.14% |
| BKNG240920P03750000 | 2024-05-23 10:55AM EDT | 3,750.00 | 173.90 | 184.90 | 198.30 | 0.00 | - | 3 | 6 | 22.74% |
| BKNG240920P03800000 | 2024-05-22 1:55PM EDT | 3,800.00 | 177.64 | 210.70 | 221.50 | 0.00 | - | 3 | 10 | 22.17% |
| BKNG240920P03850000 | 2024-05-28 10:05AM EDT | 3,850.00 | 211.20 | 236.60 | 250.90 | 0.00 | - | 1 | 7 | 22.09% |
| BKNG240920P03900000 | 2024-05-10 10:31AM EDT | 3,900.00 | 254.00 | 264.40 | 279.60 | 0.00 | - | 1 | 6 | 21.68% |
| BKNG240920P03950000 | 2024-05-09 10:38AM EDT | 3,950.00 | 326.55 | 294.20 | 313.60 | 0.00 | - | 1 | 3 | 21.67% |
| BKNG240920P04000000 | 2024-05-21 3:25PM EDT | 4,000.00 | 296.50 | 328.50 | 347.40 | 0.00 | - | 1 | 7 | 21.39% |
| BKNG240920P04050000 | 2024-05-17 9:30AM EDT | 4,050.00 | 362.00 | 363.60 | 383.60 | 0.00 | - | 1 | 1 | 21.19% |
| BKNG240920P04100000 | 2024-05-21 3:25PM EDT | 4,100.00 | 364.18 | 400.40 | 420.40 | 0.00 | - | 1 | 3 | 20.79% |
| BKNG240920P04150000 | 2024-02-15 12:47PM EDT | 4,150.00 | 518.80 | 734.00 | 749.50 | 0.00 | - | 2 | 2 | 57.75% |
| BKNG240920P04200000 | 2024-02-15 12:47PM EDT | 4,200.00 | 554.30 | 780.00 | 796.90 | 0.00 | - | 3 | 4 | 59.21% |
| BKNG240920P04300000 | 2024-02-15 12:47PM EDT | 4,300.00 | 629.60 | 876.00 | 892.80 | 0.00 | - | 2 | 2 | 62.28% |
| BKNG240920P04400000 | 2024-02-20 4:06PM EDT | 4,400.00 | 741.80 | 750.10 | 770.00 | 0.00 | - | 1 | 0 | 37.26% |
| BKNG240920P04500000 | 2024-02-21 10:47AM EDT | 4,500.00 | 809.50 | 868.00 | 886.00 | 0.00 | - | 1 | 0 | 42.43% |
| BKNG240920P04550000 | 2024-02-21 2:59PM EDT | 4,550.00 | 834.00 | 916.10 | 936.00 | 0.00 | - | - | 0 | 43.78% |
| BKNG240920P04600000 | 2024-02-22 11:12AM EDT | 4,600.00 | 794.30 | 966.10 | 986.00 | 0.00 | - | 1 | 0 | 45.10% |
| BKNG240920P04900000 | 2024-01-16 3:17PM EDT | 4,900.00 | 1,405.72 | 1,143.00 | 1,162.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240920P05000000 | 2024-01-16 3:17PM EDT | 5,000.00 | 1,505.22 | 1,240.00 | 1,258.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240920P05300000 | 2024-03-05 10:30AM EDT | 5,300.00 | 1,844.40 | 1,654.30 | 1,670.40 | 0.00 | - | 1 | 0 | 56.79% |
© 2024 Yahoo. All rights reserved.