Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C02260000 | 2024-05-02 10:10AM EDT | 2,260.00 | 1,149.30 | 1,441.40 | 1,461.40 | 0.00 | - | - | 1 | 118.61% |
| BKNG240531C02340000 | 2024-05-02 10:13AM EDT | 2,340.00 | 1,071.56 | 1,361.70 | 1,381.70 | 0.00 | - | - | 1 | 112.58% |
| BKNG240531C02360000 | 2024-05-02 10:10AM EDT | 2,360.00 | 1,050.09 | 1,341.60 | 1,361.60 | 0.00 | - | - | 1 | 110.25% |
| BKNG240531C02400000 | 2024-04-12 9:43AM EDT | 2,400.00 | 1,191.20 | 1,405.00 | 1,425.00 | 0.00 | - | 1 | 1 | 230.64% |
| BKNG240531C02450000 | 2024-05-02 10:13AM EDT | 2,450.00 | 962.15 | 1,251.90 | 1,271.90 | 0.00 | - | 2 | 2 | 103.38% |
| BKNG240531C02550000 | 2024-05-06 10:48AM EDT | 2,550.00 | 994.61 | 1,152.20 | 1,172.20 | 0.00 | - | 2 | 2 | 95.66% |
| BKNG240531C02620000 | 2024-04-12 9:43AM EDT | 2,620.00 | 977.60 | 1,185.30 | 1,205.30 | 0.00 | - | 1 | 1 | 196.25% |
| BKNG240531C02700000 | 2024-05-15 9:30AM EDT | 2,700.00 | 1,093.72 | 1,001.70 | 1,021.70 | 0.00 | - | 1 | 0 | 81.02% |
| BKNG240531C02780000 | 2024-04-12 10:37AM EDT | 2,780.00 | 796.70 | 1,024.60 | 1,044.60 | 0.00 | - | 3 | 3 | 172.02% |
| BKNG240531C02800000 | 2024-05-08 12:14PM EDT | 2,800.00 | 851.55 | 902.30 | 922.30 | 0.00 | - | - | 1 | 74.76% |
| BKNG240531C02820000 | 2024-05-08 10:26AM EDT | 2,820.00 | 816.98 | 882.40 | 902.40 | 0.00 | - | - | 11 | 73.41% |
| BKNG240531C02840000 | 2024-05-06 1:51PM EDT | 2,840.00 | 753.08 | 862.40 | 882.40 | 0.00 | - | - | 1 | 71.77% |
| BKNG240531C02850000 | 2024-05-06 10:43AM EDT | 2,850.00 | 697.91 | 852.50 | 872.50 | 0.00 | - | - | 2 | 71.23% |
| BKNG240531C02900000 | 2024-05-15 9:30AM EDT | 2,900.00 | 894.49 | 802.60 | 822.60 | 0.00 | - | 1 | 0 | 67.44% |
| BKNG240531C02950000 | 2024-05-08 12:14PM EDT | 2,950.00 | 702.69 | 752.70 | 772.70 | 0.00 | - | - | 12 | 63.67% |
| BKNG240531C03000000 | 2024-04-17 10:53AM EDT | 3,000.00 | 485.74 | 703.20 | 722.70 | 0.00 | - | - | 1 | 60.24% |
| BKNG240531C03090000 | 2024-04-17 10:53AM EDT | 3,090.00 | 407.90 | 613.80 | 633.10 | 0.00 | - | - | 1 | 54.08% |
| BKNG240531C03310000 | 2024-05-03 9:39AM EDT | 3,310.00 | 407.85 | 395.00 | 414.10 | 0.00 | - | 1 | 1 | 47.87% |
| BKNG240531C03320000 | 2024-05-03 9:39AM EDT | 3,320.00 | 398.30 | 385.20 | 403.50 | 0.00 | - | 1 | 1 | 46.43% |
| BKNG240531C03330000 | 2024-04-30 2:32PM EDT | 3,330.00 | 223.20 | 373.90 | 393.90 | 0.00 | - | - | 1 | 45.82% |
| BKNG240531C03350000 | 2024-05-10 2:53PM EDT | 3,350.00 | 453.24 | 354.80 | 374.80 | 0.00 | - | 1 | 5 | 44.64% |
| BKNG240531C03355000 | 2024-05-03 9:30AM EDT | 3,355.00 | 339.60 | 349.90 | 369.90 | 0.00 | - | 3 | 2 | 44.24% |
| BKNG240531C03360000 | 2024-05-03 9:36AM EDT | 3,360.00 | 386.80 | 344.60 | 364.50 | 0.00 | - | 6 | 2 | 43.46% |
| BKNG240531C03365000 | 2024-05-03 9:44AM EDT | 3,365.00 | 394.49 | 340.40 | 359.70 | 0.00 | - | 6 | 3 | 43.13% |
| BKNG240531C03370000 | 2024-05-03 12:45PM EDT | 3,370.00 | 281.88 | 334.70 | 354.60 | 0.00 | - | 6 | 3 | 42.58% |
| BKNG240531C03380000 | 2024-04-22 2:56PM EDT | 3,380.00 | 203.50 | 325.40 | 345.10 | 0.00 | - | - | 1 | 42.00% |
| BKNG240531C03400000 | 2024-05-10 1:38PM EDT | 3,400.00 | 412.98 | 305.40 | 324.90 | 0.00 | - | 4 | 5 | 39.93% |
| BKNG240531C03410000 | 2024-04-24 12:02PM EDT | 3,410.00 | 200.00 | 295.60 | 315.20 | 0.00 | - | - | 3 | 39.18% |
| BKNG240531C03415000 | 2024-05-02 9:50AM EDT | 3,415.00 | 118.00 | 290.60 | 310.10 | 0.00 | - | - | 0 | 38.62% |
| BKNG240531C03420000 | 2024-04-23 12:31PM EDT | 3,420.00 | 211.50 | 285.00 | 305.00 | 0.00 | - | - | 1 | 38.07% |
| BKNG240531C03430000 | 2024-05-03 9:51AM EDT | 3,430.00 | 310.70 | 275.90 | 295.60 | 0.00 | - | 1 | 1 | 37.51% |
| BKNG240531C03445000 | 2024-04-23 2:20PM EDT | 3,445.00 | 202.50 | 261.80 | 280.80 | 0.00 | - | - | 1 | 36.17% |
| BKNG240531C03450000 | 2024-04-19 9:32AM EDT | 3,450.00 | 150.00 | 256.30 | 275.90 | 0.00 | - | 1 | 1 | 35.74% |
| BKNG240531C03465000 | 2024-05-07 12:47PM EDT | 3,465.00 | 163.50 | 242.30 | 259.20 | 0.00 | - | - | 1 | 33.14% |
| BKNG240531C03475000 | 2024-05-08 12:32PM EDT | 3,475.00 | 180.90 | 231.80 | 251.30 | 0.00 | - | - | 2 | 33.52% |
| BKNG240531C03485000 | 2024-04-23 1:07PM EDT | 3,485.00 | 171.30 | 223.00 | 241.70 | 0.00 | - | - | 1 | 32.76% |
| BKNG240531C03490000 | 2024-05-02 3:11PM EDT | 3,490.00 | 104.60 | 217.30 | 236.90 | 0.00 | - | - | 5 | 32.37% |
| BKNG240531C03500000 | 2024-05-10 11:11AM EDT | 3,500.00 | 306.57 | 208.70 | 225.70 | 0.00 | - | 1 | 3 | 30.63% |
| BKNG240531C03520000 | 2024-05-09 2:44PM EDT | 3,520.00 | 285.24 | 190.20 | 206.20 | 0.00 | - | 1 | 1 | 28.90% |
| BKNG240531C03530000 | 2024-05-07 2:08PM EDT | 3,530.00 | 130.10 | 181.40 | 197.60 | 0.00 | - | - | 0 | 28.66% |
| BKNG240531C03540000 | 2024-05-08 10:52AM EDT | 3,540.00 | 150.00 | 172.20 | 188.40 | 0.00 | - | 1 | 7 | 28.04% |
| BKNG240531C03545000 | 2024-05-07 2:08PM EDT | 3,545.00 | 121.40 | 167.60 | 183.80 | 0.00 | - | 5 | 6 | 27.72% |
| BKNG240531C03550000 | 2024-05-10 11:11AM EDT | 3,550.00 | 259.50 | 164.10 | 180.50 | 0.00 | - | 1 | 0 | 28.07% |
| BKNG240531C03560000 | 2024-05-15 11:57AM EDT | 3,560.00 | 221.61 | 154.20 | 171.60 | 0.00 | - | 1 | 1 | 27.52% |
| BKNG240531C03570000 | 2024-05-15 11:57AM EDT | 3,570.00 | 212.41 | 145.40 | 162.70 | 0.00 | - | 1 | 1 | 26.93% |
| BKNG240531C03580000 | 2024-05-15 10:56AM EDT | 3,580.00 | 217.90 | 137.10 | 154.20 | 0.00 | - | 1 | 0 | 26.50% |
| BKNG240531C03595000 | 2024-05-07 12:46PM EDT | 3,595.00 | 84.82 | 122.90 | 141.30 | 0.00 | - | 10 | 6 | 25.69% |
| BKNG240531C03600000 | 2024-05-15 10:57AM EDT | 3,600.00 | 200.30 | 120.40 | 137.60 | 0.00 | - | 1 | 20 | 25.66% |
| BKNG240531C03605000 | 2024-05-06 10:13AM EDT | 3,605.00 | 67.00 | 116.50 | 132.50 | 0.00 | - | - | 1 | 25.00% |
| BKNG240531C03620000 | 2024-05-08 11:09AM EDT | 3,620.00 | 92.00 | 103.40 | 121.30 | 0.00 | - | - | 5 | 24.73% |
| BKNG240531C03630000 | 2024-05-09 2:07PM EDT | 3,630.00 | 104.00 | 95.90 | 113.70 | -90.37 | -46.49% | 1 | 1 | 24.40% |
| BKNG240531C03640000 | 2024-05-08 1:29PM EDT | 3,640.00 | 74.23 | 88.70 | 106.30 | 0.00 | - | - | 1 | 24.08% |
| BKNG240531C03645000 | 2024-05-09 11:04AM EDT | 3,645.00 | 131.56 | 85.10 | 102.70 | 0.00 | - | 10 | 5 | 23.94% |
| BKNG240531C03650000 | 2024-05-17 2:34PM EDT | 3,650.00 | 86.00 | 83.30 | 99.20 | +6.46 | +8.12% | 2 | 4 | 23.81% |
| BKNG240531C03655000 | 2024-05-09 3:35PM EDT | 3,655.00 | 169.00 | 77.70 | 95.80 | 0.00 | - | 1 | 1 | 23.70% |
| BKNG240531C03660000 | 2024-05-16 2:16PM EDT | 3,660.00 | 124.83 | 75.00 | 92.50 | 0.00 | - | 2 | 2 | 23.62% |
| BKNG240531C03670000 | 2024-05-17 11:45AM EDT | 3,670.00 | 81.20 | 69.20 | 84.30 | -29.52 | -26.66% | 1 | 2 | 22.78% |
| BKNG240531C03675000 | 2024-05-17 11:50AM EDT | 3,675.00 | 77.10 | 65.70 | 82.00 | +44.50 | +136.50% | 1 | 1 | 23.01% |
| BKNG240531C03680000 | 2024-05-09 9:31AM EDT | 3,680.00 | 73.40 | 62.70 | 78.10 | +8.90 | +13.80% | 1 | 1 | 22.62% |
| BKNG240531C03685000 | 2024-05-17 2:55PM EDT | 3,685.00 | 66.10 | 61.90 | 74.80 | +38.10 | +136.07% | 1 | 1 | 22.43% |
| BKNG240531C03690000 | 2024-05-13 1:05PM EDT | 3,690.00 | 97.80 | 71.50 | 86.60 | 0.00 | - | 3 | 3 | 27.68% |
| BKNG240531C03695000 | 2024-05-10 1:54PM EDT | 3,695.00 | 140.85 | 54.60 | 71.40 | 0.00 | - | - | 1 | 23.14% |
| BKNG240531C03700000 | 2024-05-17 3:18PM EDT | 3,700.00 | 56.00 | 52.90 | 61.80 | -31.10 | -35.71% | 9 | 3 | 20.63% |
| BKNG240531C03710000 | 2024-05-17 1:01PM EDT | 3,710.00 | 57.58 | 46.20 | 58.40 | +28.53 | +98.21% | 2 | 1 | 21.21% |
| BKNG240531C03720000 | 2024-05-17 3:14PM EDT | 3,720.00 | 45.77 | 41.90 | 58.70 | -61.11 | -57.18% | 1 | 0 | 23.01% |
| BKNG240531C03725000 | 2024-05-13 2:43PM EDT | 3,725.00 | 85.00 | 39.10 | 56.40 | 0.00 | - | 2 | 1 | 23.01% |
| BKNG240531C03730000 | 2024-05-17 11:00AM EDT | 3,730.00 | 58.30 | 52.60 | 62.60 | -43.70 | -42.84% | 10 | 5 | 26.04% |
| BKNG240531C03735000 | 2024-05-13 3:47PM EDT | 3,735.00 | 85.00 | 36.70 | 52.00 | 0.00 | - | 2 | 1 | 23.00% |
| BKNG240531C03740000 | 2024-05-16 2:23PM EDT | 3,740.00 | 72.00 | 55.40 | 67.90 | -7.50 | -9.43% | 1 | 1 | 29.52% |
| BKNG240531C03745000 | 2024-05-14 2:41PM EDT | 3,745.00 | 84.00 | 56.10 | 76.00 | 0.00 | - | 2 | 2 | 33.21% |
| BKNG240531C03750000 | 2024-05-17 2:22PM EDT | 3,750.00 | 32.59 | 30.70 | 40.10 | -52.41 | -61.66% | 1 | 4 | 20.87% |
| BKNG240531C03755000 | 2024-05-13 12:10PM EDT | 3,755.00 | 76.66 | 29.20 | 38.20 | 0.00 | - | 1 | 1 | 20.85% |
| BKNG240531C03760000 | 2024-05-17 3:08PM EDT | 3,760.00 | 33.00 | 27.70 | 36.50 | -26.30 | -44.35% | 1 | 3 | 20.90% |
| BKNG240531C03780000 | 2024-05-17 3:56PM EDT | 3,780.00 | 25.89 | 22.80 | 30.40 | -22.51 | -46.51% | 1 | 3 | 21.10% |
| BKNG240531C03785000 | 2024-05-16 10:20AM EDT | 3,785.00 | 64.00 | 35.80 | 45.80 | -11.00 | -14.67% | 2 | 5 | 27.73% |
| BKNG240531C03800000 | 2024-05-17 12:08PM EDT | 3,800.00 | 20.90 | 18.40 | 26.20 | -21.10 | -50.24% | 4 | 12 | 21.74% |
| BKNG240531C03820000 | 2024-05-17 1:36PM EDT | 3,820.00 | 16.62 | 14.10 | 19.10 | -33.38 | -66.76% | 2 | 3 | 20.76% |
| BKNG240531C03840000 | 2024-05-08 9:41AM EDT | 3,840.00 | 13.00 | 11.00 | 16.10 | 0.00 | - | 1 | 2 | 21.27% |
| BKNG240531C03850000 | 2024-05-17 3:10PM EDT | 3,850.00 | 11.32 | 9.50 | 14.30 | -24.61 | -68.49% | 4 | 7 | 21.26% |
| BKNG240531C03880000 | 2024-05-14 3:55PM EDT | 3,880.00 | 33.00 | 5.40 | 11.10 | 0.00 | - | 2 | 10 | 22.05% |
| BKNG240531C03900000 | 2024-05-17 10:59AM EDT | 3,900.00 | 9.55 | 5.00 | 10.70 | -3.20 | -25.10% | 1 | 17 | 23.45% |
| BKNG240531C03920000 | 2024-05-15 3:15PM EDT | 3,920.00 | 19.35 | 2.40 | 9.20 | 0.00 | - | 1 | 2 | 24.00% |
| BKNG240531C03930000 | 2024-05-14 10:13AM EDT | 3,930.00 | 17.00 | 2.15 | 8.70 | 0.00 | - | 2 | 2 | 24.40% |
| BKNG240531C03950000 | 2024-05-15 1:17PM EDT | 3,950.00 | 13.00 | 1.70 | 8.20 | 0.00 | - | 2 | 6 | 25.52% |
| BKNG240531C03970000 | 2024-05-10 9:36AM EDT | 3,970.00 | 23.90 | 1.50 | 7.20 | 0.00 | - | 1 | 1 | 26.12% |
| BKNG240531C04000000 | 2024-05-16 2:36PM EDT | 4,000.00 | 5.20 | 0.20 | 6.80 | 0.00 | - | 4 | 15 | 27.86% |
| BKNG240531C04020000 | 2024-05-16 9:35AM EDT | 4,020.00 | 7.00 | 0.00 | 7.10 | 0.00 | - | 1 | 1 | 29.54% |
| BKNG240531C04040000 | 2024-05-13 2:01PM EDT | 4,040.00 | 6.29 | 1.55 | 6.30 | 0.00 | - | 1 | 1 | 30.07% |
| BKNG240531C04100000 | 2024-05-16 9:48AM EDT | 4,100.00 | 2.75 | 0.00 | 5.60 | 0.00 | - | 1 | 21 | 33.14% |
| BKNG240531C04120000 | 2024-05-09 11:39AM EDT | 4,120.00 | 4.80 | 0.00 | 5.20 | 0.00 | - | 1 | 1 | 33.88% |
| BKNG240531C04150000 | 2024-04-22 1:34PM EDT | 4,150.00 | 6.40 | 0.00 | 5.70 | 0.00 | - | - | 1 | 36.37% |
| BKNG240531C04180000 | 2024-05-09 10:16AM EDT | 4,180.00 | 1.95 | 0.00 | 4.90 | 0.00 | - | 4 | 4 | 37.07% |
| BKNG240531C04200000 | 2024-05-10 9:51AM EDT | 4,200.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 38.10% |
| BKNG240531C04220000 | 2024-05-09 2:21PM EDT | 4,220.00 | 3.00 | 0.00 | 4.60 | 0.00 | - | 2 | 0 | 38.94% |
| BKNG240531C04260000 | 2024-05-09 3:42PM EDT | 4,260.00 | 2.50 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 41.04% |
| BKNG240531C04680000 | 2024-05-15 3:23PM EDT | 4,680.00 | 0.33 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 56.23% |
| BKNG240531C04700000 | 2024-04-23 11:01AM EDT | 4,700.00 | 1.30 | 0.00 | 4.40 | 0.00 | - | - | 1 | 57.09% |
| BKNG240531C05000000 | 2024-04-18 1:28PM EDT | 5,000.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | - | 1 | 69.30% |
| BKNG240531C05100000 | 2024-05-13 9:30AM EDT | 5,100.00 | 0.40 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 73.19% |
| BKNG240531C05150000 | 2024-05-13 9:30AM EDT | 5,150.00 | 0.40 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 75.09% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P02360000 | 2024-04-24 11:08AM EDT | 2,360.00 | 1.35 | 0.00 | 4.30 | 0.00 | - | - | 2 | 104.31% |
| BKNG240531P02400000 | 2024-04-26 11:24AM EDT | 2,400.00 | 1.80 | 0.00 | 4.30 | 0.00 | - | 1 | 10 | 100.81% |
| BKNG240531P02420000 | 2024-05-02 9:48AM EDT | 2,420.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 7 | 99.08% |
| BKNG240531P02440000 | 2024-05-02 10:27AM EDT | 2,440.00 | 2.74 | 0.00 | 4.30 | 0.00 | - | 1 | 28 | 97.36% |
| BKNG240531P02450000 | 2024-05-02 10:27AM EDT | 2,450.00 | 2.74 | 0.00 | 4.30 | 0.00 | - | 1 | 18 | 96.51% |
| BKNG240531P02460000 | 2024-04-29 12:19PM EDT | 2,460.00 | 1.40 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 95.65% |
| BKNG240531P02620000 | 2024-04-17 3:59PM EDT | 2,620.00 | 4.50 | 0.00 | 3.90 | 0.00 | - | - | 2 | 81.36% |
| BKNG240531P02650000 | 2024-04-16 10:01AM EDT | 2,650.00 | 4.94 | 0.05 | 5.30 | 0.00 | - | - | 1 | 82.49% |
| BKNG240531P02660000 | 2024-05-13 2:52PM EDT | 2,660.00 | 0.24 | 0.00 | 4.00 | 0.00 | - | 6 | 6 | 78.47% |
| BKNG240531P02900000 | 2024-05-09 9:38AM EDT | 2,900.00 | 0.71 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 60.77% |
| BKNG240531P02940000 | 2024-05-02 2:57PM EDT | 2,940.00 | 7.00 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 57.80% |
| BKNG240531P03000000 | 2024-05-03 11:35AM EDT | 3,000.00 | 1.90 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 54.10% |
| BKNG240531P03050000 | 2024-05-03 1:45PM EDT | 3,050.00 | 2.72 | 0.00 | 4.50 | 0.00 | - | 7 | 4 | 50.10% |
| BKNG240531P03070000 | 2024-05-16 10:02AM EDT | 3,070.00 | 1.20 | 0.00 | 4.60 | 0.00 | - | 10 | 10 | 54.69% |
| BKNG240531P03080000 | 2024-05-03 1:25PM EDT | 3,080.00 | 3.03 | 0.00 | 4.60 | 0.00 | - | 4 | 2 | 53.90% |
| BKNG240531P03090000 | 2024-05-13 9:41AM EDT | 3,090.00 | 2.52 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 53.11% |
| BKNG240531P03100000 | 2024-05-03 10:01AM EDT | 3,100.00 | 2.99 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 52.52% |
| BKNG240531P03130000 | 2024-05-14 3:19PM EDT | 3,130.00 | 2.91 | 0.00 | 4.70 | 0.00 | - | 4 | 6 | 50.15% |
| BKNG240531P03150000 | 2024-05-16 3:16PM EDT | 3,150.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 4 | 18 | 48.77% |
| BKNG240531P03160000 | 2024-05-14 3:19PM EDT | 3,160.00 | 2.16 | 0.00 | 4.80 | 0.00 | - | 4 | 6 | 47.98% |
| BKNG240531P03170000 | 2024-05-10 11:33AM EDT | 3,170.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | - | 2 | 47.19% |
| BKNG240531P03200000 | 2024-05-09 9:39AM EDT | 3,200.00 | 2.70 | 0.00 | 4.90 | 0.00 | - | 3 | 3 | 45.01% |
| BKNG240531P03220000 | 2024-04-30 10:24AM EDT | 3,220.00 | 30.35 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 43.44% |
| BKNG240531P03230000 | 2024-04-30 10:24AM EDT | 3,230.00 | 32.15 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 42.82% |
| BKNG240531P03250000 | 2024-05-07 12:49PM EDT | 3,250.00 | 5.95 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 41.25% |
| BKNG240531P03260000 | 2024-05-03 9:30AM EDT | 3,260.00 | 7.71 | 0.00 | 5.00 | 0.00 | - | 4 | 2 | 40.46% |
| BKNG240531P03270000 | 2024-05-14 10:05AM EDT | 3,270.00 | 1.90 | 0.00 | 5.10 | 0.00 | - | 6 | 4 | 39.83% |
| BKNG240531P03290000 | 2024-05-08 3:50PM EDT | 3,290.00 | 5.00 | 0.00 | 5.30 | 0.00 | - | 2 | 2 | 38.55% |
| BKNG240531P03300000 | 2024-05-10 11:01AM EDT | 3,300.00 | 1.75 | 0.00 | 4.80 | -1.80 | -50.70% | 2 | 2 | 37.01% |
| BKNG240531P03310000 | 2024-05-16 11:32AM EDT | 3,310.00 | 2.12 | 0.50 | 5.40 | 0.00 | - | 2 | 2 | 37.11% |
| BKNG240531P03330000 | 2024-05-09 3:13PM EDT | 3,330.00 | 4.25 | 0.55 | 5.50 | 0.00 | - | 1 | 1 | 35.65% |
| BKNG240531P03350000 | 2024-05-09 3:13PM EDT | 3,350.00 | 4.35 | 0.60 | 5.40 | 0.00 | - | 1 | 1 | 33.92% |
| BKNG240531P03380000 | 2024-04-29 10:20AM EDT | 3,380.00 | 68.08 | 0.70 | 6.00 | 0.00 | - | - | 1 | 32.27% |
| BKNG240531P03390000 | 2024-05-13 1:03PM EDT | 3,390.00 | 3.41 | 0.75 | 6.10 | 0.00 | - | 2 | 2 | 31.57% |
| BKNG240531P03400000 | 2024-05-17 2:23PM EDT | 3,400.00 | 3.20 | 1.50 | 5.90 | +1.41 | +78.77% | 1 | 44 | 30.53% |
| BKNG240531P03410000 | 2024-05-14 10:05AM EDT | 3,410.00 | 5.38 | 0.90 | 6.10 | 0.00 | - | 2 | 3 | 29.94% |
| BKNG240531P03425000 | 2024-05-03 11:01AM EDT | 3,425.00 | 16.84 | 1.00 | 6.30 | 0.00 | - | 4 | 2 | 28.93% |
| BKNG240531P03430000 | 2024-05-17 1:59PM EDT | 3,430.00 | 3.90 | 1.25 | 6.60 | +3.80 | +102.70% | 2 | 2 | 28.84% |
| BKNG240531P03450000 | 2024-05-17 1:59PM EDT | 3,450.00 | 3.12 | 1.25 | 6.90 | -3.88 | -55.43% | 2 | 1 | 27.47% |
| BKNG240531P03460000 | 2024-05-14 11:50AM EDT | 3,460.00 | 4.70 | 1.35 | 7.10 | 0.00 | - | 1 | 5 | 26.82% |
| BKNG240531P03465000 | 2024-05-03 12:57PM EDT | 3,465.00 | 32.00 | 1.45 | 7.30 | 0.00 | - | 1 | 1 | 26.58% |
| BKNG240531P03470000 | 2024-05-06 9:44AM EDT | 3,470.00 | 3.60 | 1.50 | 6.90 | -45.40 | -92.65% | 2 | 2 | 25.78% |
| BKNG240531P03475000 | 2024-05-17 9:32AM EDT | 3,475.00 | 3.54 | 1.60 | 7.70 | -1.41 | -28.48% | 1 | 4 | 26.08% |
| BKNG240531P03480000 | 2024-05-17 1:57PM EDT | 3,480.00 | 4.55 | 2.05 | 7.40 | -1.05 | -18.75% | 2 | 11 | 25.39% |
| BKNG240531P03485000 | 2024-05-16 3:04PM EDT | 3,485.00 | 3.70 | 2.45 | 6.50 | 0.00 | - | 1 | 7 | 24.14% |
| BKNG240531P03490000 | 2024-05-17 1:57PM EDT | 3,490.00 | 4.15 | 2.45 | 7.10 | -142.83 | -97.18% | 4 | 3 | 24.26% |
| BKNG240531P03500000 | 2024-05-17 1:57PM EDT | 3,500.00 | 5.50 | 2.75 | 7.40 | +2.04 | +58.96% | 3 | 12 | 23.66% |
| BKNG240531P03505000 | 2024-05-10 10:49AM EDT | 3,505.00 | 7.30 | 2.65 | 5.70 | 0.00 | - | 1 | 7 | 21.71% |
| BKNG240531P03510000 | 2024-04-12 1:27PM EDT | 3,510.00 | 143.47 | 2.50 | 9.30 | 0.00 | - | 20 | 10 | 24.30% |
| BKNG240531P03515000 | 2024-05-13 1:03PM EDT | 3,515.00 | 8.36 | 3.10 | 7.90 | 0.00 | - | 1 | 9 | 22.76% |
| BKNG240531P03520000 | 2024-05-13 12:55PM EDT | 3,520.00 | 9.35 | 3.70 | 8.80 | 0.00 | - | 2 | 2 | 23.02% |
| BKNG240531P03525000 | 2024-05-17 2:54PM EDT | 3,525.00 | 5.70 | 4.10 | 8.60 | +1.70 | +42.50% | 1 | 7 | 22.41% |
| BKNG240531P03535000 | 2024-05-14 9:36AM EDT | 3,535.00 | 10.30 | 4.40 | 9.40 | 0.00 | - | 1 | 0 | 22.09% |
| BKNG240531P03550000 | 2024-05-10 3:14PM EDT | 3,550.00 | 8.43 | 6.00 | 10.60 | 0.00 | - | 1 | 5 | 21.50% |
| BKNG240531P03555000 | 2024-05-15 12:04PM EDT | 3,555.00 | 7.37 | 6.00 | 11.70 | 0.00 | - | 4 | 5 | 21.72% |
| BKNG240531P03560000 | 2024-05-03 3:40PM EDT | 3,560.00 | 69.90 | 6.80 | 11.50 | 0.00 | - | 3 | 3 | 21.11% |
| BKNG240531P03570000 | 2024-05-16 11:13AM EDT | 3,570.00 | 7.50 | 8.20 | 12.90 | 0.00 | - | 3 | 6 | 20.96% |
| BKNG240531P03580000 | 2024-05-15 10:56AM EDT | 3,580.00 | 8.65 | 9.40 | 13.50 | 0.00 | - | 1 | 8 | 20.29% |
| BKNG240531P03585000 | 2024-05-08 12:32PM EDT | 3,585.00 | 51.35 | 10.30 | 14.80 | 0.00 | - | - | 4 | 20.48% |
| BKNG240531P03600000 | 2024-05-17 3:51PM EDT | 3,600.00 | 16.25 | 12.20 | 16.90 | +4.12 | +33.97% | 10 | 15 | 19.95% |
| BKNG240531P03605000 | 2024-05-17 3:22PM EDT | 3,605.00 | 16.00 | 13.20 | 18.90 | +6.00 | +60.00% | 2 | 3 | 20.37% |
| BKNG240531P03615000 | 2024-05-17 1:19PM EDT | 3,615.00 | 17.02 | 14.70 | 21.60 | +5.02 | +41.83% | 3 | 4 | 20.47% |
| BKNG240531P03620000 | 2024-05-17 10:04AM EDT | 3,620.00 | 16.10 | 16.00 | 22.10 | +4.10 | +34.17% | 1 | 1 | 20.10% |
| BKNG240531P03625000 | 2024-05-16 2:55PM EDT | 3,625.00 | 15.13 | 16.20 | 23.90 | 0.00 | - | 1 | 5 | 20.28% |
| BKNG240531P03630000 | 2024-05-17 11:39AM EDT | 3,630.00 | 21.00 | 18.60 | 24.60 | +5.38 | +34.44% | 1 | 3 | 19.97% |
| BKNG240531P03635000 | 2024-05-17 10:51AM EDT | 3,635.00 | 20.00 | 10.40 | 19.50 | +7.20 | +56.25% | 1 | 1 | 17.16% |
| BKNG240531P03640000 | 2024-05-17 1:02PM EDT | 3,640.00 | 23.00 | 20.30 | 27.70 | +2.70 | +13.30% | 3 | 4 | 19.99% |
| BKNG240531P03645000 | 2024-05-16 2:54PM EDT | 3,645.00 | 18.80 | 22.40 | 28.70 | 0.00 | - | 5 | 9 | 19.74% |
| BKNG240531P03650000 | 2024-05-17 3:51PM EDT | 3,650.00 | 29.12 | 13.20 | 22.70 | +9.31 | +47.00% | 6 | 6 | 16.65% |
| BKNG240531P03665000 | 2024-05-17 2:27PM EDT | 3,665.00 | 37.00 | 23.90 | 31.70 | +3.50 | +10.45% | 3 | 3 | 18.17% |
| BKNG240531P03680000 | 2024-05-15 9:32AM EDT | 3,680.00 | 24.50 | 34.20 | 43.70 | 0.00 | - | 1 | 2 | 20.41% |
| BKNG240531P03695000 | 2024-04-12 9:43AM EDT | 3,695.00 | 210.70 | 23.70 | 31.10 | 0.00 | - | 1 | 1 | 13.42% |
| BKNG240531P03700000 | 2024-05-17 2:27PM EDT | 3,700.00 | 52.40 | 41.90 | 51.40 | +16.42 | +45.64% | 2 | 3 | 19.90% |
| BKNG240531P03710000 | 2024-05-03 9:38AM EDT | 3,710.00 | 90.00 | 43.30 | 56.90 | 0.00 | - | 2 | 1 | 20.08% |
| BKNG240531P03715000 | 2024-05-09 11:19AM EDT | 3,715.00 | 63.10 | 45.60 | 62.80 | 0.00 | - | 1 | 1 | 21.27% |
| BKNG240531P03720000 | 2024-05-17 1:23PM EDT | 3,720.00 | 49.80 | 52.30 | 63.90 | +17.80 | +55.62% | 2 | 2 | 20.71% |
| BKNG240531P03730000 | 2024-05-17 9:53AM EDT | 3,730.00 | 46.12 | 53.90 | 69.80 | -7.88 | -14.59% | 1 | 4 | 20.84% |
| BKNG240531P03740000 | 2024-05-13 12:10PM EDT | 3,740.00 | 58.45 | 60.40 | 75.10 | 0.00 | - | 1 | 3 | 20.66% |
| BKNG240531P03745000 | 2024-05-15 10:34AM EDT | 3,745.00 | 44.00 | 55.40 | 67.50 | 0.00 | - | 1 | 2 | 16.72% |
| BKNG240531P03750000 | 2024-05-17 9:53AM EDT | 3,750.00 | 56.48 | 66.20 | 83.20 | -4.52 | -7.41% | 1 | 2 | 21.41% |
| BKNG240531P03755000 | 2024-05-13 9:40AM EDT | 3,755.00 | 52.00 | 68.90 | 83.70 | 0.00 | - | 1 | 1 | 20.43% |
| BKNG240531P03760000 | 2024-05-09 3:18PM EDT | 3,760.00 | 65.40 | 72.60 | 90.30 | 0.00 | - | 1 | 1 | 21.71% |
| BKNG240531P03780000 | 2024-05-13 10:21AM EDT | 3,780.00 | 80.10 | 85.90 | 103.90 | 0.00 | - | 10 | 8 | 21.84% |
| BKNG240531P03800000 | 2024-05-17 12:12PM EDT | 3,800.00 | 108.93 | 100.70 | 117.90 | +10.33 | +10.48% | 1 | 6 | 21.77% |
| BKNG240531P03850000 | 2024-05-07 10:03AM EDT | 3,850.00 | 249.45 | 141.90 | 159.30 | 0.00 | - | - | 2 | 23.03% |
| BKNG240531P03930000 | 2024-05-07 10:03AM EDT | 3,930.00 | 326.25 | 215.30 | 234.50 | 0.00 | - | - | 2 | 27.34% |
| BKNG240531P03940000 | 2024-05-09 12:37PM EDT | 3,940.00 | 221.90 | 224.60 | 244.40 | 0.00 | - | 1 | 1 | 28.09% |
| BKNG240531P04200000 | 2024-05-02 10:29AM EDT | 4,200.00 | 780.10 | 483.90 | 503.80 | 0.00 | - | - | 0 | 46.49% |
| BKNG240531P04800000 | 2024-05-03 9:40AM EDT | 4,800.00 | 1,072.50 | 1,083.30 | 1,103.30 | 0.00 | - | 1 | 0 | 59.16% |
© 2024 Yahoo. All rights reserved.