Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:235.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517C00235000 | 2024-05-16 3:29PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 188 | 202 | 12.50% |
| BIIB240524C00235000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | 49 | 42 | 3.13% |
| BIIB240531C00235000 | 2024-05-16 3:31PM EDT | 2024-05-31 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| BIIB240614C00235000 | 2024-05-15 2:58PM EDT | 2024-06-14 | 10.50 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 1.56% |
| BIIB240621C00235000 | 2024-05-16 1:25PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 25 | 167 | 1.56% |
| BIIB240719C00235000 | 2024-05-16 10:50AM EDT | 2024-07-19 | 8.25 | 0.00 | 0.00 | 0.00 | - | 10 | 96 | 1.56% |
| BIIB241018C00235000 | 2024-05-16 11:24AM EDT | 2024-10-18 | 16.60 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.78% |
| BIIB250117C00235000 | 2024-05-16 11:55AM EDT | 2025-01-17 | 25.32 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.78% |
| BIIB260116C00235000 | 2024-05-03 3:59PM EDT | 2026-01-16 | 37.20 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517P00235000 | 2024-05-16 11:45AM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 15 | 14 | 0.00% |
| BIIB240621P00235000 | 2024-05-15 12:48PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| BIIB240719P00235000 | 2024-05-16 3:59PM EDT | 2024-07-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 0.00% |
| BIIB241018P00235000 | 2024-05-14 11:17AM EDT | 2024-10-18 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| BIIB250117P00235000 | 2024-05-15 1:41PM EDT | 2025-01-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 0.00% |
| BIIB260116P00235000 | 2023-11-03 12:39PM EDT | 2026-01-16 | 29.75 | 28.00 | 38.00 | 0.00 | - | 1 | 0 | 29.78% |
© 2024 Yahoo. All rights reserved.