Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517C00230000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| BIIB240524C00230000 | 2024-05-16 3:37PM EDT | 2024-05-24 | 3.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BIIB240531C00230000 | 2024-05-16 1:16PM EDT | 2024-05-31 | 4.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BIIB240607C00230000 | 2024-05-15 2:09PM EDT | 2024-06-07 | 10.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIIB240614C00230000 | 2024-05-16 3:11PM EDT | 2024-06-14 | 7.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIIB240621C00230000 | 2024-05-16 3:57PM EDT | 2024-06-21 | 8.63 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| BIIB240719C00230000 | 2024-05-16 2:07PM EDT | 2024-07-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| BIIB241018C00230000 | 2024-05-15 12:42PM EDT | 2024-10-18 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB250117C00230000 | 2024-05-01 11:46AM EDT | 2025-01-17 | 19.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIIB250620C00230000 | 2024-05-10 10:03AM EDT | 2025-06-20 | 33.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB260116C00230000 | 2024-05-14 12:08PM EDT | 2026-01-16 | 44.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517P00230000 | 2024-05-16 3:52PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.20% |
| BIIB240621P00230000 | 2024-05-16 3:31PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.03% |
| BIIB240719P00230000 | 2024-05-16 3:27PM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.03% |
| BIIB241018P00230000 | 2024-05-14 10:46AM EDT | 2024-10-18 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| BIIB250117P00230000 | 2024-05-15 2:06PM EDT | 2025-01-17 | 16.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.01% |
| BIIB250620P00230000 | 2024-05-16 1:11PM EDT | 2025-06-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.01% |
| BIIB260116P00230000 | 2024-05-14 10:34AM EDT | 2026-01-16 | 33.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.01% |
© 2024 Yahoo. All rights reserved.