Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:222.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517C00222500 | 2024-05-15 10:35AM EDT | 2024-05-17 | 10.01 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 0.00% |
| BIIB240524C00222500 | 2024-05-14 11:00AM EDT | 2024-05-24 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517P00222500 | 2024-05-16 2:19PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
| BIIB240524P00222500 | 2024-05-14 3:50PM EDT | 2024-05-24 | 1.65 | 0.00 | 1.70 | 0.00 | - | 4 | 7 | 33.69% |
© 2024 Yahoo. All rights reserved.