Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:217.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517C00217500 | 2024-05-13 9:35AM EDT | 2024-05-17 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240524C00217500 | 2024-05-15 12:46PM EDT | 2024-05-24 | 17.99 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| BIIB240531C00217500 | 2024-05-13 12:59PM EDT | 2024-05-31 | 10.00 | 10.70 | 17.00 | 0.00 | - | 1 | 1 | 52.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517P00217500 | 2024-05-15 10:37AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIIB240524P00217500 | 2024-05-10 3:59PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.