Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250117C00170000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 54.90 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| BIIB260116C00170000 | 2024-04-23 10:32AM EDT | 2026-01-16 | 57.70 | 82.00 | 91.00 | 0.00 | - | 1 | 4 | 50.20% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240524P00170000 | 2024-04-19 3:23PM EDT | 2024-05-24 | 1.70 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 170.26% |
| BIIB240531P00170000 | 2024-04-22 3:32PM EDT | 2024-05-31 | 1.48 | 0.00 | 4.30 | 0.00 | - | - | 1 | 120.41% |
| BIIB240621P00170000 | 2024-05-13 11:09AM EDT | 2024-06-21 | 0.15 | 0.00 | 4.40 | 0.00 | - | 1 | 150 | 76.62% |
| BIIB240719P00170000 | 2024-04-30 2:26PM EDT | 2024-07-19 | 1.18 | 0.05 | 4.40 | 0.00 | - | 2 | 7 | 57.29% |
| BIIB241018P00170000 | 2024-05-15 12:24PM EDT | 2024-10-18 | 1.34 | 0.00 | 5.40 | 0.00 | - | 5 | 115 | 48.24% |
| BIIB250117P00170000 | 2024-05-01 3:51PM EDT | 2025-01-17 | 3.75 | 0.00 | 3.90 | 0.00 | - | 1 | 236 | 34.27% |
| BIIB250620P00170000 | 2024-05-09 2:36PM EDT | 2025-06-20 | 7.30 | 5.20 | 10.60 | 0.00 | - | 10 | 12 | 39.15% |
| BIIB260116P00170000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 16.00 | 6.00 | 15.90 | 0.00 | - | 1 | 6 | 38.40% |
© 2024 Yahoo. All rights reserved.