Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:98.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00098000 | 2024-05-17 10:28AM EDT | 2024-05-24 | 13.60 | 9.45 | 11.65 | 0.00 | - | 1 | 15 | 64.36% |
| BIDU240531C00098000 | 2024-05-17 10:43AM EDT | 2024-05-31 | 14.10 | 10.95 | 12.00 | 0.00 | - | 4 | 27 | 52.39% |
| BIDU240607C00098000 | 2024-05-17 3:55PM EDT | 2024-06-07 | 13.13 | 11.60 | 12.00 | 0.00 | - | 4 | 37 | 41.63% |
| BIDU240614C00098000 | 2024-05-16 9:35AM EDT | 2024-06-14 | 10.15 | 10.70 | 12.40 | 0.00 | - | 5 | 7 | 41.99% |
| BIDU240628C00098000 | 2024-05-16 10:23AM EDT | 2024-06-28 | 12.70 | 12.35 | 14.85 | 0.00 | - | - | 4 | 57.62% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00098000 | 2024-05-17 10:30AM EDT | 2024-05-24 | 0.04 | 0.03 | 0.07 | 0.00 | - | 17 | 111 | 50.00% |
| BIDU240531P00098000 | 2024-05-20 10:16AM EDT | 2024-05-31 | 0.19 | 0.10 | 0.29 | 0.00 | - | 1 | 81 | 43.07% |
| BIDU240607P00098000 | 2024-05-17 3:53PM EDT | 2024-06-07 | 0.26 | 0.27 | 0.37 | 0.00 | - | 4 | 27 | 36.38% |
| BIDU240614P00098000 | 2024-05-16 9:51AM EDT | 2024-06-14 | 0.55 | 0.48 | 0.70 | -0.47 | -46.08% | 4 | 6 | 37.31% |
| BIDU240628P00098000 | 2024-05-17 12:05PM EDT | 2024-06-28 | 1.01 | 0.81 | 1.34 | 0.00 | - | 1 | 12 | 37.70% |
© 2024 Yahoo. All rights reserved.