Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:97.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00097000 | 2024-05-16 11:50AM EDT | 2024-05-24 | 13.10 | 11.95 | 12.60 | 0.00 | - | 2 | 69 | 72.66% |
| BIDU240531C00097000 | 2024-05-15 12:29PM EDT | 2024-05-31 | 13.33 | 11.85 | 12.95 | 0.00 | - | 5 | 9 | 57.37% |
| BIDU240607C00097000 | 2024-05-16 10:08AM EDT | 2024-06-07 | 11.19 | 12.50 | 13.00 | 0.00 | - | 70 | 35 | 46.58% |
| BIDU240628C00097000 | 2024-05-17 12:58PM EDT | 2024-06-28 | 15.96 | 12.75 | 14.05 | 0.00 | - | 3 | 3 | 44.28% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00097000 | 2024-05-17 12:48PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.16 | 0.00 | - | 16 | 40 | 55.27% |
| BIDU240531P00097000 | 2024-05-20 9:50AM EDT | 2024-05-31 | 0.11 | 0.10 | 0.18 | -0.03 | -21.43% | 96 | 119 | 41.21% |
| BIDU240607P00097000 | 2024-05-20 10:02AM EDT | 2024-06-07 | 0.15 | 0.09 | 0.24 | -0.14 | -48.28% | 2 | 17 | 34.86% |
| BIDU240614P00097000 | 2024-05-17 3:20PM EDT | 2024-06-14 | 0.43 | 0.35 | 0.69 | 0.00 | - | 18 | 34 | 39.33% |
| BIDU240628P00097000 | 2024-05-16 11:13AM EDT | 2024-06-28 | 0.90 | 0.79 | 1.19 | 0.00 | - | - | 5 | 38.01% |
© 2024 Yahoo. All rights reserved.