Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:96.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00096000 | 2024-05-16 3:24PM EDT | 2024-05-24 | 13.70 | 12.90 | 13.35 | -3.29 | -19.36% | 2 | 24 | 79.30% |
| BIDU240531C00096000 | 2024-05-17 2:56PM EDT | 2024-05-31 | 15.50 | 12.55 | 13.70 | 0.00 | - | 20 | 13 | 51.17% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00096000 | 2024-05-20 10:35AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.05 | -0.02 | -50.00% | 37 | 76 | 50.00% |
| BIDU240531P00096000 | 2024-05-20 10:14AM EDT | 2024-05-31 | 0.09 | 0.06 | 0.21 | +0.01 | +12.50% | 31 | 46 | 44.14% |
| BIDU240607P00096000 | 2024-05-17 1:00PM EDT | 2024-06-07 | 0.15 | 0.12 | 0.21 | 0.00 | - | 1 | 8 | 35.06% |
| BIDU240614P00096000 | 2024-05-16 10:18AM EDT | 2024-06-14 | 0.31 | 0.26 | 0.35 | -0.25 | -44.64% | 1 | 49 | 33.74% |
| BIDU240628P00096000 | 2024-05-16 1:57PM EDT | 2024-06-28 | 0.66 | 0.64 | 0.97 | 0.00 | - | - | 11 | 36.52% |
© 2024 Yahoo. All rights reserved.