Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240607C00093000 | 2024-05-31 1:46PM EDT | 2024-06-07 | 4.65 | 4.05 | 4.90 | -1.52 | -24.64% | 30 | 6 | 44.97% |
| BIDU240614C00093000 | 2024-05-31 9:50AM EDT | 2024-06-14 | 5.64 | 4.70 | 5.40 | -0.94 | -14.29% | 10 | 22 | 39.33% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240607P00093000 | 2024-05-31 3:39PM EDT | 2024-06-07 | 0.30 | 0.28 | 0.36 | +0.07 | +30.43% | 77 | 102 | 34.77% |
| BIDU240614P00093000 | 2024-05-31 3:18PM EDT | 2024-06-14 | 0.82 | 0.76 | 0.82 | +0.17 | +26.15% | 87 | 30 | 32.76% |
| BIDU240705P00093000 | 2024-05-24 2:44PM EDT | 2024-07-05 | 2.06 | 1.82 | 1.96 | +0.80 | +63.49% | 2 | 2 | 31.85% |
© 2024 Yahoo. All rights reserved.