Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240607C00091000 | 2024-05-24 10:23AM EDT | 2024-06-07 | 10.34 | 5.90 | 7.15 | 0.00 | - | 9 | 9 | 64.80% |
| BIDU240614C00091000 | 2024-05-03 11:20AM EDT | 2024-06-14 | 21.05 | 6.25 | 7.05 | 0.00 | - | 1 | 0 | 42.04% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240607P00091000 | 2024-05-31 3:22PM EDT | 2024-06-07 | 0.14 | 0.11 | 0.15 | +0.04 | +40.00% | 47 | 20 | 36.04% |
| BIDU240614P00091000 | 2024-05-30 12:02PM EDT | 2024-06-14 | 0.30 | 0.38 | 0.45 | 0.00 | - | 1 | 3 | 33.35% |
© 2024 Yahoo. All rights reserved.