Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:90.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00090000 | 2024-05-17 11:38AM EDT | 2024-05-24 | 21.71 | 19.10 | 20.25 | 0.00 | - | 1 | 106 | 114.26% |
| BIDU240531C00090000 | 2024-04-30 3:50PM EDT | 2024-05-31 | 14.70 | 18.85 | 19.90 | 0.00 | - | 3 | 3 | 58.01% |
| BIDU240607C00090000 | 2024-05-17 3:48PM EDT | 2024-06-07 | 21.62 | 19.15 | 20.00 | 0.00 | - | 4 | 31 | 55.18% |
| BIDU240614C00090000 | 2024-05-16 10:53AM EDT | 2024-06-14 | 19.90 | 18.30 | 20.25 | 0.00 | - | - | 5 | 62.65% |
| BIDU240621C00090000 | 2024-05-20 12:49PM EDT | 2024-06-21 | 19.92 | 19.55 | 20.00 | -1.58 | -7.35% | 100 | 479 | 51.22% |
| BIDU240628C00090000 | 2024-05-16 10:27AM EDT | 2024-06-28 | 19.78 | 18.90 | 20.40 | 0.00 | - | - | 85 | 52.69% |
| BIDU240719C00090000 | 2024-05-17 12:05PM EDT | 2024-07-19 | 22.20 | 20.30 | 20.85 | 0.00 | - | 4 | 128 | 47.53% |
| BIDU240816C00090000 | 2024-05-17 1:36PM EDT | 2024-08-16 | 24.21 | 21.45 | 21.95 | 0.00 | - | 3 | 158 | 47.85% |
| BIDU240920C00090000 | 2024-05-20 1:06PM EDT | 2024-09-20 | 23.12 | 22.75 | 23.25 | -1.94 | -7.74% | 2 | 137 | 48.08% |
| BIDU241220C00090000 | 2024-05-20 11:46AM EDT | 2024-12-20 | 26.39 | 25.75 | 26.80 | -2.94 | -10.02% | 1 | 18 | 50.60% |
| BIDU250117C00090000 | 2024-05-17 2:45PM EDT | 2025-01-17 | 28.55 | 27.25 | 27.65 | 0.00 | - | 4 | 251 | 50.61% |
| BIDU250321C00090000 | 2024-05-17 11:25AM EDT | 2025-03-21 | 30.80 | 28.95 | 29.70 | 0.00 | - | 2 | 7 | 50.33% |
| BIDU250620C00090000 | 2024-05-17 9:30AM EDT | 2025-06-20 | 33.00 | 31.60 | 32.35 | 0.00 | - | 1 | 27 | 51.33% |
| BIDU260116C00090000 | 2024-05-20 9:51AM EDT | 2026-01-16 | 37.43 | 36.30 | 37.60 | +2.33 | +6.64% | 1 | 108 | 52.26% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00090000 | 2024-05-17 10:25AM EDT | 2024-05-24 | 0.11 | 0.01 | 0.10 | 0.00 | - | 20 | 235 | 78.13% |
| BIDU240531P00090000 | 2024-05-16 11:08AM EDT | 2024-05-31 | 0.06 | 0.01 | 0.11 | -0.01 | -14.29% | 1 | 135 | 50.98% |
| BIDU240607P00090000 | 2024-05-17 10:50AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.25 | 0.00 | - | 1 | 2 | 51.86% |
| BIDU240614P00090000 | 2024-05-20 9:43AM EDT | 2024-06-14 | 0.16 | 0.04 | 0.15 | -0.23 | -58.97% | 4 | 120 | 40.23% |
| BIDU240621P00090000 | 2024-05-20 11:09AM EDT | 2024-06-21 | 0.15 | 0.08 | 0.16 | +0.01 | +7.14% | 1,517 | 3,741 | 36.13% |
| BIDU240628P00090000 | 2024-05-16 12:02PM EDT | 2024-06-28 | 0.32 | 0.09 | 0.33 | 0.00 | - | 5 | 13 | 37.94% |
| BIDU240719P00090000 | 2024-05-20 12:56PM EDT | 2024-07-19 | 0.57 | 0.51 | 0.67 | +0.03 | +5.56% | 8 | 827 | 36.43% |
| BIDU240816P00090000 | 2024-05-20 9:57AM EDT | 2024-08-16 | 1.21 | 1.20 | 1.33 | +0.02 | +1.68% | 27 | 558 | 36.91% |
| BIDU240920P00090000 | 2024-05-20 11:54AM EDT | 2024-09-20 | 2.18 | 2.12 | 2.24 | +0.17 | +8.46% | 4 | 1,343 | 37.61% |
| BIDU241220P00090000 | 2024-05-20 11:15AM EDT | 2024-12-20 | 4.42 | 3.75 | 4.60 | +0.47 | +11.90% | 4 | 220 | 38.99% |
| BIDU250117P00090000 | 2024-05-20 12:48PM EDT | 2025-01-17 | 4.85 | 4.80 | 5.00 | +0.19 | +4.08% | 8 | 1,532 | 38.21% |
| BIDU250321P00090000 | 2024-05-17 11:22AM EDT | 2025-03-21 | 5.80 | 6.05 | 6.35 | 0.00 | - | 5 | 896 | 38.53% |
| BIDU250620P00090000 | 2024-05-15 2:26PM EDT | 2025-06-20 | 7.95 | 7.55 | 7.95 | 0.00 | - | 2 | 80 | 38.34% |
| BIDU260116P00090000 | 2024-05-20 11:10AM EDT | 2026-01-16 | 10.75 | 10.55 | 11.10 | -0.25 | -2.27% | 2 | 327 | 37.98% |
© 2024 Yahoo. All rights reserved.