Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:89.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240531C00089000 | 2024-05-03 3:05PM EDT | 2024-05-31 | 25.14 | 20.25 | 21.15 | 0.00 | - | 5 | 5 | 69.34% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00089000 | 2024-05-20 9:38AM EDT | 2024-05-24 | 0.06 | 0.01 | 0.08 | +0.04 | +200.00% | 20 | 47 | 80.08% |
| BIDU240531P00089000 | 2024-05-13 10:49AM EDT | 2024-05-31 | 0.11 | 0.01 | 0.23 | 0.00 | - | 2 | 31 | 60.16% |
| BIDU240607P00089000 | 2024-05-01 11:15AM EDT | 2024-06-07 | 0.74 | 0.01 | 0.24 | 0.00 | - | - | 13 | 54.30% |
© 2024 Yahoo. All rights reserved.