Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:88.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240531C00088000 | 2024-04-17 2:40PM EDT | 2024-05-31 | 9.55 | 22.20 | 23.25 | 0.00 | - | - | 5 | 123.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00088000 | 2024-05-17 12:16PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.10 | 0.00 | - | 20 | 72 | 84.38% |
| BIDU240531P00088000 | 2024-05-16 9:39AM EDT | 2024-05-31 | 0.10 | 0.01 | 0.23 | 0.00 | - | 15 | 29 | 61.33% |
| BIDU240607P00088000 | 2024-04-26 12:45PM EDT | 2024-06-07 | 1.00 | 0.01 | 0.23 | 0.00 | - | 4 | 4 | 54.88% |
© 2024 Yahoo. All rights reserved.