Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:87.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240531C00087000 | 2024-04-22 1:10PM EDT | 2024-05-31 | 12.50 | 22.20 | 23.25 | 0.00 | - | 1 | 0 | 79.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00087000 | 2024-05-15 10:37AM EDT | 2024-05-24 | 0.15 | 0.01 | 0.12 | 0.00 | - | 2 | 4 | 92.58% |
| BIDU240531P00087000 | 2024-05-17 9:30AM EDT | 2024-05-31 | 0.84 | 0.01 | 0.17 | 0.00 | - | 5 | 11 | 62.70% |
| BIDU240607P00087000 | 2024-05-03 10:58AM EDT | 2024-06-07 | 0.30 | 0.01 | 0.22 | 0.00 | - | 2 | 123 | 51.76% |
© 2024 Yahoo. All rights reserved.