Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00085000 | 2024-05-09 3:16PM EDT | 2024-05-24 | 25.34 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BIDU240531C00085000 | 2024-05-06 10:29AM EDT | 2024-05-31 | 28.58 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| BIDU240621C00085000 | 2024-05-15 3:16PM EDT | 2024-06-21 | 26.01 | 0.00 | 0.00 | 0.00 | - | 11 | 72 | 0.00% |
| BIDU240628C00085000 | 2024-05-14 10:52AM EDT | 2024-06-28 | 24.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU240719C00085000 | 2024-05-13 1:58PM EDT | 2024-07-19 | 27.90 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| BIDU240816C00085000 | 2024-05-07 10:51AM EDT | 2024-08-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| BIDU240920C00085000 | 2024-05-16 10:41AM EDT | 2024-09-20 | 27.75 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 0.00% |
| BIDU250117C00085000 | 2024-05-14 1:00PM EDT | 2025-01-17 | 31.34 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 0.00% |
| BIDU250321C00085000 | 2024-05-07 10:53AM EDT | 2025-03-21 | 34.53 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BIDU250620C00085000 | 2024-05-16 10:23AM EDT | 2025-06-20 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BIDU260116C00085000 | 2024-05-17 3:35PM EDT | 2026-01-16 | 41.35 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00085000 | 2024-05-17 2:07PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 43 | 172 | 50.00% |
| BIDU240531P00085000 | 2024-05-06 12:32PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 25.00% |
| BIDU240607P00085000 | 2024-05-02 3:48PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BIDU240621P00085000 | 2024-05-17 12:28PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 1,604 | 25.00% |
| BIDU240719P00085000 | 2024-05-17 10:37AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 678 | 12.50% |
| BIDU240816P00085000 | 2024-05-17 1:20PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 106 | 12.50% |
| BIDU240920P00085000 | 2024-05-17 12:06PM EDT | 2024-09-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 16 | 1,727 | 12.50% |
| BIDU241220P00085000 | 2024-05-17 11:33AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 62 | 6.25% |
| BIDU250117P00085000 | 2024-05-17 11:53AM EDT | 2025-01-17 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1,695 | 6.25% |
| BIDU250321P00085000 | 2024-05-16 10:20AM EDT | 2025-03-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 441 | 6.25% |
| BIDU250620P00085000 | 2024-05-16 2:13PM EDT | 2025-06-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 857 | 6.25% |
| BIDU260116P00085000 | 2024-05-10 3:59PM EDT | 2026-01-16 | 9.31 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 3.13% |
© 2024 Yahoo. All rights reserved.