Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:75.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00075000 | 2024-04-25 10:00AM EDT | 2024-05-24 | 24.10 | 32.95 | 35.70 | 0.00 | - | 1 | 0 | 155.08% |
| BIDU240621C00075000 | 2024-05-16 1:57PM EDT | 2024-06-21 | 37.15 | 34.30 | 35.00 | 0.00 | - | 1 | 47 | 76.32% |
| BIDU240719C00075000 | 2024-04-22 11:05AM EDT | 2024-07-19 | 23.47 | 34.70 | 35.20 | 0.00 | - | 2 | 12 | 62.89% |
| BIDU240816C00075000 | 2024-04-25 11:34AM EDT | 2024-08-16 | 26.65 | 35.00 | 35.95 | 0.00 | - | 1 | 1 | 59.60% |
| BIDU240920C00075000 | 2024-05-17 12:21PM EDT | 2024-09-20 | 37.75 | 35.80 | 36.55 | 0.00 | - | 2 | 12 | 57.37% |
| BIDU250117C00075000 | 2024-05-06 3:44PM EDT | 2025-01-17 | 43.03 | 38.60 | 39.25 | 0.00 | - | 3 | 1,608 | 56.04% |
| BIDU250321C00075000 | 2024-05-10 12:10PM EDT | 2025-03-21 | 39.95 | 40.00 | 40.65 | 0.00 | - | 4 | 5 | 55.83% |
| BIDU250620C00075000 | 2024-05-17 11:07AM EDT | 2025-06-20 | 44.00 | 41.85 | 43.50 | 0.00 | - | 1 | 12 | 57.19% |
| BIDU260116C00075000 | 2024-05-20 1:02PM EDT | 2026-01-16 | 46.25 | 45.70 | 46.75 | +1.25 | +2.78% | 2 | 25 | 55.73% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00075000 | 2024-05-16 11:19AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.08 | 0.00 | - | 20 | 51 | 134.38% |
| BIDU240531P00075000 | 2024-05-15 2:33PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.06 | 0.00 | - | 10 | 21 | 85.16% |
| BIDU240607P00075000 | 2024-05-16 10:45AM EDT | 2024-06-07 | 0.08 | 0.01 | 0.20 | 0.00 | - | - | 1 | 78.52% |
| BIDU240621P00075000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.07 | 0.00 | - | 1 | 457 | 53.13% |
| BIDU240719P00075000 | 2024-05-16 12:40PM EDT | 2024-07-19 | 0.16 | 0.05 | 0.20 | +0.03 | +23.08% | 9 | 88 | 48.54% |
| BIDU240816P00075000 | 2024-05-16 1:26PM EDT | 2024-08-16 | 0.25 | 0.12 | 0.36 | 0.00 | - | 20 | 157 | 44.68% |
| BIDU240920P00075000 | 2024-05-20 12:29PM EDT | 2024-09-20 | 0.55 | 0.45 | 0.66 | -0.25 | -31.25% | 1 | 630 | 42.97% |
| BIDU241220P00075000 | 2024-05-17 3:47PM EDT | 2024-12-20 | 1.56 | 1.51 | 1.71 | 0.00 | - | 1 | 13 | 41.79% |
| BIDU250117P00075000 | 2024-05-17 3:54PM EDT | 2025-01-17 | 1.86 | 1.64 | 2.02 | 0.00 | - | 5 | 2,881 | 41.36% |
| BIDU250321P00075000 | 2024-05-16 10:20AM EDT | 2025-03-21 | 2.99 | 2.50 | 2.90 | 0.00 | - | 2 | 12 | 41.54% |
| BIDU250620P00075000 | 2024-05-07 2:03PM EDT | 2025-06-20 | 4.10 | 3.50 | 4.60 | 0.00 | - | 1 | 454 | 43.42% |
| BIDU260116P00075000 | 2024-05-15 10:34AM EDT | 2026-01-16 | 6.30 | 5.85 | 6.40 | 0.00 | - | 2 | 505 | 40.49% |
© 2024 Yahoo. All rights reserved.