Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00070000 | 2024-05-28 3:34PM EDT | 2024-06-21 | 30.14 | 25.10 | 29.70 | 0.00 | - | 1 | 21 | 76.95% |
| BIDU240816C00070000 | 2024-04-22 11:08AM EDT | 2024-08-16 | 28.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU240920C00070000 | 2024-05-31 3:57PM EDT | 2024-09-20 | 29.00 | 26.90 | 31.35 | -1.17 | -3.88% | 9 | 19 | 56.57% |
| BIDU241220C00070000 | 2024-05-28 10:10AM EDT | 2024-12-20 | 33.82 | 30.50 | 33.50 | 0.00 | - | 1 | 3 | 59.53% |
| BIDU250117C00070000 | 2024-05-29 3:38PM EDT | 2025-01-17 | 33.40 | 30.85 | 32.20 | 0.00 | - | 2 | 89 | 53.31% |
| BIDU250321C00070000 | 2024-05-20 12:24PM EDT | 2025-03-21 | 43.80 | 32.65 | 35.50 | 0.00 | - | - | 22 | 58.57% |
| BIDU250620C00070000 | 2024-05-31 2:19PM EDT | 2025-06-20 | 35.75 | 34.50 | 37.45 | -11.82 | -24.85% | 3 | 40 | 58.11% |
| BIDU260116C00070000 | 2024-05-24 2:16PM EDT | 2026-01-16 | 42.00 | 36.50 | 41.00 | 0.00 | - | 3 | 75 | 54.65% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240607P00070000 | 2024-05-31 12:44PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.52 | -0.07 | -87.50% | 35 | 45 | 147.46% |
| BIDU240614P00070000 | 2024-05-30 2:32PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.05 | 0.00 | - | 60 | 72 | 70.70% |
| BIDU240621P00070000 | 2024-05-30 1:55PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.22 | 0.00 | - | 143 | 873 | 69.73% |
| BIDU240719P00070000 | 2024-05-31 11:04AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.12 | 0.00 | - | 1 | 398 | 45.61% |
| BIDU240816P00070000 | 2024-05-31 1:08PM EDT | 2024-08-16 | 0.21 | 0.07 | 0.48 | +0.03 | +16.67% | 2 | 106 | 46.97% |
| BIDU240920P00070000 | 2024-05-31 1:29PM EDT | 2024-09-20 | 0.51 | 0.21 | 0.82 | +0.01 | +2.00% | 1 | 631 | 44.14% |
| BIDU241220P00070000 | 2024-05-29 9:35AM EDT | 2024-12-20 | 1.60 | 1.45 | 1.68 | 0.00 | - | 1 | 25 | 40.14% |
| BIDU250117P00070000 | 2024-05-30 10:30AM EDT | 2025-01-17 | 1.89 | 1.68 | 2.00 | 0.00 | - | 1 | 291 | 39.82% |
| BIDU250321P00070000 | 2024-05-29 3:44PM EDT | 2025-03-21 | 2.65 | 2.37 | 2.98 | 0.00 | - | 1 | 33 | 40.66% |
| BIDU250620P00070000 | 2024-05-30 2:00PM EDT | 2025-06-20 | 3.50 | 1.50 | 3.95 | 0.00 | - | 1 | 277 | 39.73% |
| BIDU260116P00070000 | 2024-05-29 10:05AM EDT | 2026-01-16 | 5.90 | 5.45 | 7.00 | 0.00 | - | 6 | 95 | 41.53% |
© 2024 Yahoo. All rights reserved.