Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240607C00145000 | 2024-05-31 10:51AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.04 | -0.01 | -25.00% | 100 | 154 | 116.41% |
| BIDU240614C00145000 | 2024-05-24 12:12PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.21 | 0.00 | - | 1 | 2 | 96.29% |
| BIDU240621C00145000 | 2024-05-30 1:19PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.18 | 0.00 | - | 13 | 1,937 | 76.56% |
| BIDU240628C00145000 | 2024-05-24 2:02PM EDT | 2024-06-28 | 0.05 | 0.00 | 2.16 | -0.08 | -61.54% | 3 | 4 | 101.71% |
| BIDU240719C00145000 | 2024-05-30 10:47AM EDT | 2024-07-19 | 0.11 | 0.03 | 0.36 | 0.00 | - | 24 | 185 | 54.88% |
| BIDU240816C00145000 | 2024-05-31 1:11PM EDT | 2024-08-16 | 0.29 | 0.11 | 0.54 | -0.02 | -6.45% | 1 | 137 | 52.17% |
| BIDU240920C00145000 | 2024-05-31 10:46AM EDT | 2024-09-20 | 0.60 | 0.51 | 0.91 | -0.06 | -9.09% | 4 | 540 | 48.22% |
| BIDU241220C00145000 | 2024-05-31 2:39PM EDT | 2024-12-20 | 2.00 | 1.92 | 2.79 | -0.38 | -15.97% | 5 | 27 | 48.12% |
| BIDU250117C00145000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 2.38 | 2.30 | 2.53 | -0.62 | -20.67% | 4 | 463 | 43.76% |
| BIDU250321C00145000 | 2024-05-16 9:34AM EDT | 2025-03-21 | 6.50 | 2.15 | 5.05 | 0.00 | - | 1 | 48 | 48.98% |
| BIDU250620C00145000 | 2024-05-31 10:16AM EDT | 2025-06-20 | 5.47 | 5.40 | 5.70 | -0.58 | -9.59% | 1 | 349 | 44.82% |
| BIDU260116C00145000 | 2024-05-31 10:22AM EDT | 2026-01-16 | 9.70 | 7.50 | 10.95 | -1.45 | -13.00% | 10 | 260 | 47.99% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00145000 | 2024-05-23 3:10PM EDT | 2024-06-21 | 44.00 | 45.30 | 50.00 | 0.00 | - | 12 | 0 | 142.43% |
| BIDU240719P00145000 | 2024-05-16 1:57PM EDT | 2024-07-19 | 33.55 | 45.30 | 50.00 | 0.00 | - | - | 0 | 91.94% |
| BIDU240920P00145000 | 2024-05-29 2:49PM EDT | 2024-09-20 | 46.20 | 45.25 | 50.00 | 0.00 | - | 1 | 0 | 60.47% |
| BIDU250117P00145000 | 2024-05-31 10:50AM EDT | 2025-01-17 | 48.50 | 47.30 | 50.40 | +3.45 | +7.66% | 1 | 657 | 44.18% |
| BIDU250321P00145000 | 2024-04-12 1:09PM EDT | 2025-03-21 | 48.50 | 38.70 | 41.10 | 0.00 | - | 1 | 1 | 0.00% |
| BIDU250620P00145000 | 2024-01-17 1:25PM EDT | 2025-06-20 | 46.94 | 42.15 | 44.65 | 0.00 | - | 29 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.