Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:135.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00135000 | 2024-05-20 10:49AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.02 | -0.01 | -20.00% | 4 | 407 | 70.31% |
| BIDU240531C00135000 | 2024-05-16 2:54PM EDT | 2024-05-31 | 0.29 | 0.01 | 0.28 | 0.00 | - | 3 | 29 | 61.23% |
| BIDU240607C00135000 | 2024-05-20 10:55AM EDT | 2024-06-07 | 0.11 | 0.01 | 0.30 | -0.14 | -56.00% | 4 | 57 | 55.57% |
| BIDU240614C00135000 | 2024-05-15 2:50PM EDT | 2024-06-14 | 0.63 | 0.03 | 0.37 | 0.00 | - | 101 | 335 | 49.56% |
| BIDU240621C00135000 | 2024-05-20 12:46PM EDT | 2024-06-21 | 0.40 | 0.31 | 0.40 | -0.17 | -29.82% | 88 | 2,523 | 44.73% |
| BIDU240628C00135000 | 2024-05-20 1:07PM EDT | 2024-06-28 | 0.56 | 0.39 | 0.79 | -0.28 | -33.33% | 3 | 51 | 47.61% |
| BIDU240719C00135000 | 2024-05-20 1:05PM EDT | 2024-07-19 | 1.02 | 0.96 | 1.07 | -0.36 | -26.09% | 183 | 1,848 | 41.82% |
| BIDU240816C00135000 | 2024-05-20 12:24PM EDT | 2024-08-16 | 1.90 | 1.95 | 2.07 | -0.45 | -19.15% | 22 | 1,853 | 42.46% |
| BIDU240920C00135000 | 2024-05-20 12:08PM EDT | 2024-09-20 | 3.15 | 3.15 | 3.30 | -0.50 | -13.70% | 315 | 563 | 42.71% |
| BIDU241220C00135000 | 2024-05-17 10:47AM EDT | 2024-12-20 | 7.56 | 6.35 | 6.65 | 0.00 | - | 12 | 33 | 44.30% |
| BIDU250117C00135000 | 2024-05-17 10:53AM EDT | 2025-01-17 | 8.20 | 7.35 | 7.45 | 0.00 | - | 2 | 708 | 44.14% |
| BIDU250321C00135000 | 2024-05-17 10:56AM EDT | 2025-03-21 | 10.43 | 9.25 | 9.75 | 0.00 | - | 3 | 15 | 45.47% |
| BIDU250620C00135000 | 2024-05-16 10:52AM EDT | 2025-06-20 | 13.25 | 11.85 | 14.80 | 0.00 | - | 4 | 77 | 51.29% |
| BIDU260116C00135000 | 2024-05-17 9:32AM EDT | 2026-01-16 | 19.00 | 17.65 | 18.50 | 0.00 | - | 2 | 73 | 48.09% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240531P00135000 | 2024-05-02 11:19AM EDT | 2024-05-31 | 25.87 | 25.30 | 26.25 | 0.00 | - | - | 0 | 76.47% |
| BIDU240621P00135000 | 2024-04-17 3:33PM EDT | 2024-06-21 | 40.30 | 24.20 | 24.95 | 0.00 | - | 29 | 0 | 0.00% |
| BIDU240719P00135000 | 2024-05-10 9:59AM EDT | 2024-07-19 | 26.81 | 25.85 | 26.50 | 0.00 | - | 1 | 5 | 37.57% |
| BIDU240816P00135000 | 2024-04-10 11:13AM EDT | 2024-08-16 | 33.95 | 27.10 | 27.70 | 0.00 | - | - | 2 | 41.35% |
| BIDU240920P00135000 | 2024-05-15 3:40PM EDT | 2024-09-20 | 26.27 | 27.00 | 27.75 | 0.00 | - | 1 | 57 | 35.34% |
| BIDU250117P00135000 | 2024-05-01 1:06PM EDT | 2025-01-17 | 33.50 | 29.05 | 29.60 | 0.00 | - | 1 | 269 | 32.37% |
| BIDU250321P00135000 | 2024-05-16 11:09AM EDT | 2025-03-21 | 30.40 | 30.30 | 31.05 | 0.00 | - | 1 | 2 | 33.22% |
| BIDU250620P00135000 | 2024-04-29 9:37AM EDT | 2025-06-20 | 33.90 | 31.75 | 32.65 | 0.00 | - | 3 | 24 | 33.14% |
| BIDU260116P00135000 | 2024-05-07 3:42PM EDT | 2026-01-16 | 34.71 | 34.70 | 35.70 | 0.00 | - | 5 | 137 | 32.62% |
© 2024 Yahoo. All rights reserved.