Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240607C00130000 | 2024-05-31 2:33PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.26 | 0.00 | - | 20 | 63 | 112.11% |
| BIDU240614C00130000 | 2024-05-31 2:11PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.26 | -0.25 | -83.33% | 1 | 33 | 76.17% |
| BIDU240621C00130000 | 2024-05-31 11:08AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.09 | +0.02 | +28.57% | 8 | 3,490 | 56.25% |
| BIDU240628C00130000 | 2024-05-30 10:53AM EDT | 2024-06-28 | 0.11 | 0.02 | 0.35 | 0.00 | - | 14 | 27 | 56.06% |
| BIDU240719C00130000 | 2024-05-31 11:03AM EDT | 2024-07-19 | 0.10 | 0.14 | 0.47 | -0.23 | -69.70% | 27 | 1,487 | 50.00% |
| BIDU240816C00130000 | 2024-05-31 3:30PM EDT | 2024-08-16 | 0.64 | 0.59 | 0.94 | -0.19 | -22.89% | 273 | 1,540 | 46.61% |
| BIDU240920C00130000 | 2024-05-31 3:12PM EDT | 2024-09-20 | 1.32 | 1.28 | 1.35 | -0.27 | -16.98% | 115 | 3,063 | 42.46% |
| BIDU241220C00130000 | 2024-05-31 2:15PM EDT | 2024-12-20 | 3.56 | 3.45 | 3.95 | -1.14 | -24.26% | 41 | 180 | 44.90% |
| BIDU250117C00130000 | 2024-05-31 12:19PM EDT | 2025-01-17 | 4.14 | 3.35 | 4.35 | -0.52 | -11.16% | 66 | 1,171 | 43.72% |
| BIDU250321C00130000 | 2024-05-31 3:56PM EDT | 2025-03-21 | 5.90 | 5.55 | 7.65 | -0.62 | -9.51% | 3 | 217 | 49.73% |
| BIDU250620C00130000 | 2024-05-31 11:38AM EDT | 2025-06-20 | 8.07 | 7.60 | 8.25 | -0.53 | -6.16% | 3 | 492 | 45.09% |
| BIDU260116C00130000 | 2024-05-31 3:39PM EDT | 2026-01-16 | 13.02 | 13.00 | 15.50 | -1.08 | -7.66% | 7 | 236 | 51.40% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240607P00130000 | 2024-05-06 2:12PM EDT | 2024-06-07 | 17.40 | 30.30 | 35.00 | 0.00 | - | 1 | 0 | 211.91% |
| BIDU240621P00130000 | 2024-05-31 10:01AM EDT | 2024-06-21 | 32.87 | 30.30 | 35.00 | +2.42 | +7.95% | 6 | 0 | 116.06% |
| BIDU240719P00130000 | 2024-05-23 2:57PM EDT | 2024-07-19 | 29.23 | 30.35 | 35.00 | 0.00 | - | 28 | 2 | 74.93% |
| BIDU240816P00130000 | 2024-05-31 11:42AM EDT | 2024-08-16 | 33.16 | 30.50 | 35.25 | +1.74 | +5.54% | 41 | 90 | 61.69% |
| BIDU240920P00130000 | 2024-05-31 9:36AM EDT | 2024-09-20 | 32.56 | 32.25 | 35.50 | +1.23 | +3.93% | 6 | 369 | 52.77% |
| BIDU241220P00130000 | 2024-05-20 1:12PM EDT | 2024-12-20 | 25.46 | 31.80 | 34.20 | 0.00 | - | 30 | 75 | 31.91% |
| BIDU250117P00130000 | 2024-05-30 11:08AM EDT | 2025-01-17 | 32.97 | 31.75 | 34.00 | 0.00 | - | 2 | 707 | 28.68% |
| BIDU250321P00130000 | 2024-05-03 12:19PM EDT | 2025-03-21 | 26.55 | 32.30 | 37.00 | 0.00 | - | 1 | 1 | 38.27% |
| BIDU250620P00130000 | 2024-05-03 9:47AM EDT | 2025-06-20 | 27.80 | 33.00 | 38.00 | 0.00 | - | 1 | 14 | 36.51% |
| BIDU260116P00130000 | 2024-05-28 1:45PM EDT | 2026-01-16 | 36.30 | 35.50 | 40.00 | 0.00 | - | 160 | 189 | 33.99% |
© 2024 Yahoo. All rights reserved.