Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:125.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00125000 | 2024-05-20 12:38PM EDT | 2024-05-24 | 0.07 | 0.07 | 0.08 | -0.16 | -69.57% | 135 | 1,500 | 58.79% |
| BIDU240531C00125000 | 2024-05-20 11:12AM EDT | 2024-05-31 | 0.29 | 0.25 | 0.29 | -0.19 | -39.58% | 53 | 935 | 48.98% |
| BIDU240607C00125000 | 2024-05-20 12:24PM EDT | 2024-06-07 | 0.40 | 0.42 | 0.64 | -0.39 | -49.37% | 6 | 115 | 47.41% |
| BIDU240614C00125000 | 2024-05-17 3:37PM EDT | 2024-06-14 | 1.09 | 0.65 | 0.83 | 0.00 | - | 7 | 25 | 43.65% |
| BIDU240621C00125000 | 2024-05-20 12:55PM EDT | 2024-06-21 | 0.96 | 0.92 | 1.01 | -0.36 | -27.27% | 92 | 5,188 | 41.19% |
| BIDU240628C00125000 | 2024-05-20 1:07PM EDT | 2024-06-28 | 1.37 | 1.25 | 2.55 | -0.48 | -25.95% | 6 | 14 | 52.62% |
| BIDU240719C00125000 | 2024-05-20 1:01PM EDT | 2024-07-19 | 2.17 | 2.10 | 2.23 | -0.44 | -16.86% | 82 | 1,925 | 40.30% |
| BIDU240816C00125000 | 2024-05-17 12:05PM EDT | 2024-08-16 | 3.65 | 3.50 | 3.65 | -0.60 | -14.12% | 7 | 866 | 41.47% |
| BIDU240920C00125000 | 2024-05-20 11:13AM EDT | 2024-09-20 | 5.35 | 5.10 | 5.30 | -0.42 | -7.28% | 10 | 1,327 | 42.45% |
| BIDU241220C00125000 | 2024-05-17 3:22PM EDT | 2024-12-20 | 9.60 | 8.90 | 9.25 | -0.45 | -4.48% | 1 | 46 | 44.67% |
| BIDU250117C00125000 | 2024-05-20 9:59AM EDT | 2025-01-17 | 10.10 | 9.95 | 10.15 | -0.90 | -8.18% | 41 | 1,374 | 44.60% |
| BIDU250321C00125000 | 2024-05-17 12:14PM EDT | 2025-03-21 | 13.25 | 12.15 | 12.70 | 0.00 | - | 1 | 24 | 46.20% |
| BIDU250620C00125000 | 2024-05-17 3:59PM EDT | 2025-06-20 | 16.10 | 15.10 | 15.60 | 0.00 | - | 3 | 87 | 46.96% |
| BIDU260116C00125000 | 2024-05-20 11:28AM EDT | 2026-01-16 | 21.64 | 20.80 | 23.25 | -1.56 | -6.72% | 1 | 93 | 51.62% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00125000 | 2024-05-15 2:36PM EDT | 2024-05-24 | 15.30 | 15.20 | 16.65 | 0.00 | - | - | 10 | 65.04% |
| BIDU240531P00125000 | 2024-04-18 3:09PM EDT | 2024-05-31 | 29.29 | 14.20 | 15.35 | 0.00 | - | - | 0 | 0.00% |
| BIDU240621P00125000 | 2024-05-20 9:44AM EDT | 2024-06-21 | 16.41 | 16.15 | 16.50 | +1.51 | +10.13% | 4 | 708 | 37.04% |
| BIDU240719P00125000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 16.90 | 16.90 | 17.25 | +0.88 | +5.49% | 1 | 183 | 34.30% |
| BIDU240816P00125000 | 2024-05-20 11:00AM EDT | 2024-08-16 | 18.05 | 17.90 | 18.25 | +1.03 | +6.05% | 5 | 107 | 34.77% |
| BIDU240920P00125000 | 2024-05-17 1:05PM EDT | 2024-09-20 | 17.70 | 18.90 | 19.25 | 0.00 | - | 84 | 335 | 34.28% |
| BIDU241220P00125000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 21.88 | 21.30 | 21.65 | +1.64 | +8.10% | 1 | 5 | 34.08% |
| BIDU250117P00125000 | 2024-05-17 10:47AM EDT | 2025-01-17 | 20.75 | 21.90 | 22.20 | 0.00 | - | 138 | 2,424 | 33.71% |
| BIDU250321P00125000 | 2024-04-29 9:32AM EDT | 2025-03-21 | 26.04 | 23.20 | 23.70 | 0.00 | - | 1 | 6 | 34.00% |
| BIDU250620P00125000 | 2024-04-26 9:43AM EDT | 2025-06-20 | 29.38 | 24.85 | 25.35 | 0.00 | - | 3 | 64 | 33.59% |
| BIDU260116P00125000 | 2024-05-16 10:53AM EDT | 2026-01-16 | 28.25 | 28.10 | 28.95 | 0.00 | - | 1 | 74 | 33.66% |
© 2024 Yahoo. All rights reserved.