Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240607C00123000 | 2024-05-30 1:20PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.20 | +0.02 | +100.00% | 40 | 28 | 91.21% |
| BIDU240614C00123000 | 2024-05-24 12:03PM EDT | 2024-06-14 | 0.33 | 0.02 | 0.28 | 0.00 | - | 3 | 5 | 65.63% |
| BIDU240621C00123000 | 2024-05-23 2:25PM EDT | 2024-06-21 | 0.26 | 0.06 | 0.29 | 0.00 | - | - | 48 | 54.39% |
| BIDU240628C00123000 | 2024-05-28 10:58AM EDT | 2024-06-28 | 0.30 | 0.08 | 0.43 | 0.00 | - | 1 | 3 | 50.10% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00123000 | 2024-05-21 9:44AM EDT | 2024-06-21 | 18.30 | 23.25 | 28.00 | 0.00 | - | - | 0 | 101.61% |
© 2024 Yahoo. All rights reserved.