Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:122.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00122000 | 2024-05-20 10:03AM EDT | 2024-05-24 | 0.16 | 0.12 | 0.14 | -0.23 | -58.97% | 84 | 1,284 | 56.84% |
| BIDU240531C00122000 | 2024-05-20 10:11AM EDT | 2024-05-31 | 0.45 | 0.37 | 0.43 | -0.32 | -41.56% | 8 | 68 | 47.85% |
| BIDU240607C00122000 | 2024-05-20 10:52AM EDT | 2024-06-07 | 0.83 | 0.34 | 0.69 | -0.63 | -43.15% | 1 | 2 | 43.41% |
| BIDU240614C00122000 | 2024-05-20 11:15AM EDT | 2024-06-14 | 1.00 | 0.88 | 1.09 | -0.63 | -38.65% | 1 | 1 | 42.97% |
| BIDU240628C00122000 | 2024-05-20 11:23AM EDT | 2024-06-28 | 1.90 | 1.51 | 2.05 | -0.73 | -27.76% | 5 | 2 | 44.02% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00122000 | 2024-05-15 9:43AM EDT | 2024-05-24 | 14.10 | 12.65 | 13.35 | 0.00 | - | - | 2 | 52.15% |
© 2024 Yahoo. All rights reserved.