Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:121.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00121000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 226 | 613 | 25.00% |
| BIDU240531C00121000 | 2024-05-17 3:50PM EDT | 2024-05-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | 18 | 48 | 12.50% |
| BIDU240607C00121000 | 2024-05-16 11:21AM EDT | 2024-06-07 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| BIDU240614C00121000 | 2024-05-17 1:53PM EDT | 2024-06-14 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| BIDU240628C00121000 | 2024-05-16 2:55PM EDT | 2024-06-28 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 25 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00121000 | 2024-05-06 3:15PM EDT | 2024-05-24 | 9.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BIDU240531P00121000 | 2024-05-17 9:51AM EDT | 2024-05-31 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BIDU240607P00121000 | 2024-05-09 3:20PM EDT | 2024-06-07 | 12.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.