Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240607C00120000 | 2024-05-31 3:06PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.12 | -0.02 | -50.00% | 102 | 298 | 77.34% |
| BIDU240614C00120000 | 2024-05-31 9:52AM EDT | 2024-06-14 | 0.06 | 0.03 | 0.30 | +0.01 | +20.00% | 17 | 59 | 61.04% |
| BIDU240621C00120000 | 2024-05-31 2:13PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.16 | -0.05 | -25.00% | 1,110 | 6,753 | 48.93% |
| BIDU240628C00120000 | 2024-05-28 2:56PM EDT | 2024-06-28 | 0.38 | 0.17 | 0.40 | 0.00 | - | 15 | 135 | 50.49% |
| BIDU240705C00120000 | 2024-05-28 10:58AM EDT | 2024-07-05 | 0.53 | 0.24 | 0.53 | 0.00 | - | 1 | 1 | 47.95% |
| BIDU240719C00120000 | 2024-05-31 2:46PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | -0.21 | -24.42% | 131 | 5,381 | 43.24% |
| BIDU240816C00120000 | 2024-05-31 3:30PM EDT | 2024-08-16 | 1.31 | 1.31 | 1.38 | -0.43 | -24.71% | 81 | 1,002 | 41.65% |
| BIDU240920C00120000 | 2024-05-31 3:58PM EDT | 2024-09-20 | 2.35 | 2.29 | 2.39 | -0.52 | -18.12% | 247 | 1,832 | 41.57% |
| BIDU241220C00120000 | 2024-05-31 3:59PM EDT | 2024-12-20 | 5.35 | 4.75 | 5.45 | -0.65 | -10.83% | 507 | 684 | 43.76% |
| BIDU250117C00120000 | 2024-05-31 3:36PM EDT | 2025-01-17 | 5.92 | 5.60 | 6.65 | -0.89 | -13.07% | 72 | 2,806 | 45.32% |
| BIDU250321C00120000 | 2024-05-31 3:43PM EDT | 2025-03-21 | 7.80 | 7.65 | 8.80 | -1.00 | -11.36% | 1 | 391 | 46.73% |
| BIDU250620C00120000 | 2024-05-30 9:36AM EDT | 2025-06-20 | 11.00 | 10.00 | 12.60 | 0.00 | - | 5 | 535 | 50.60% |
| BIDU260116C00120000 | 2024-05-31 12:21PM EDT | 2026-01-16 | 15.54 | 15.25 | 16.80 | -0.87 | -5.30% | 2 | 104 | 49.21% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240607P00120000 | 2024-05-21 10:40AM EDT | 2024-06-07 | 15.06 | 20.30 | 25.00 | 0.00 | - | 22 | 0 | 173.44% |
| BIDU240621P00120000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 22.70 | 21.10 | 24.35 | +1.20 | +5.58% | 35 | 1,639 | 84.25% |
| BIDU240628P00120000 | 2024-05-22 2:11PM EDT | 2024-06-28 | 17.72 | 20.65 | 25.25 | 0.00 | - | - | 3 | 85.08% |
| BIDU240719P00120000 | 2024-05-31 9:59AM EDT | 2024-07-19 | 23.10 | 22.20 | 25.50 | +1.80 | +8.45% | 5 | 178 | 66.21% |
| BIDU240816P00120000 | 2024-05-31 10:35AM EDT | 2024-08-16 | 23.48 | 22.45 | 23.90 | +4.57 | +24.17% | 38 | 394 | 38.92% |
| BIDU240920P00120000 | 2024-05-30 11:47AM EDT | 2024-09-20 | 22.50 | 23.05 | 24.30 | 0.00 | - | 53 | 536 | 35.41% |
| BIDU241220P00120000 | 2024-05-30 2:50PM EDT | 2024-12-20 | 23.95 | 24.90 | 26.00 | 0.00 | - | 3 | 201 | 34.55% |
| BIDU250117P00120000 | 2024-05-28 3:02PM EDT | 2025-01-17 | 24.20 | 24.55 | 27.20 | 0.00 | - | 20 | 1,147 | 37.13% |
| BIDU250321P00120000 | 2024-05-20 9:30AM EDT | 2025-03-21 | 19.87 | 24.25 | 28.95 | 0.00 | - | 10 | 10 | 38.61% |
| BIDU250620P00120000 | 2024-04-17 3:33PM EDT | 2025-06-20 | 31.24 | 21.00 | 22.00 | 0.00 | - | 1 | 137 | 0.00% |
| BIDU260116P00120000 | 2024-05-24 3:12PM EDT | 2026-01-16 | 29.00 | 28.00 | 31.10 | 0.00 | - | 6 | 42 | 31.79% |
© 2024 Yahoo. All rights reserved.