Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:119.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00119000 | 2024-05-20 12:38PM EDT | 2024-05-24 | 0.23 | 0.20 | 0.24 | -0.36 | -64.29% | 19 | 1,292 | 50.59% |
| BIDU240531C00119000 | 2024-05-20 11:49AM EDT | 2024-05-31 | 0.63 | 0.61 | 0.67 | -0.36 | -36.36% | 350 | 43 | 44.43% |
| BIDU240607C00119000 | 2024-05-17 2:28PM EDT | 2024-06-07 | 1.20 | 0.85 | 1.09 | -0.28 | -18.92% | 11 | 24 | 41.87% |
| BIDU240614C00119000 | 2024-05-15 3:53PM EDT | 2024-06-14 | 2.55 | 1.37 | 1.52 | 0.00 | - | 50 | 62 | 40.86% |
| BIDU240628C00119000 | 2024-05-20 11:57AM EDT | 2024-06-28 | 2.35 | 2.12 | 2.58 | -0.61 | -20.61% | 2 | 13 | 41.94% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00119000 | 2024-05-15 9:43AM EDT | 2024-05-24 | 11.45 | 9.75 | 10.15 | 0.00 | - | - | 1 | 56.01% |
| BIDU240607P00119000 | 2024-05-09 9:37AM EDT | 2024-06-07 | 11.30 | 10.30 | 10.65 | 0.00 | - | 6 | 6 | 37.96% |
© 2024 Yahoo. All rights reserved.