Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240607C00118000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 0.02 | 0.02 | 0.06 | -0.02 | -50.00% | 82 | 59 | 67.58% |
| BIDU240614C00118000 | 2024-05-21 10:06AM EDT | 2024-06-14 | 0.50 | 0.04 | 0.32 | 0.00 | - | 12 | 26 | 58.01% |
| BIDU240621C00118000 | 2024-05-30 10:18AM EDT | 2024-06-21 | 0.24 | 0.10 | 0.37 | 0.00 | - | 1 | 21 | 54.10% |
| BIDU240628C00118000 | 2024-05-30 10:55AM EDT | 2024-06-28 | 0.34 | 0.23 | 0.40 | 0.00 | - | 12 | 19 | 47.41% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240607P00118000 | 2024-05-21 10:38AM EDT | 2024-06-07 | 13.12 | 18.30 | 23.00 | 0.00 | - | 10 | 0 | 165.04% |
| BIDU240621P00118000 | 2024-05-23 9:40AM EDT | 2024-06-21 | 15.65 | 18.50 | 23.15 | 0.00 | - | - | 2 | 92.68% |
| BIDU240628P00118000 | 2024-05-16 9:48AM EDT | 2024-06-28 | 12.29 | 18.55 | 23.20 | 0.00 | - | - | 20 | 80.40% |
© 2024 Yahoo. All rights reserved.