Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240607C00116000 | 2024-05-31 11:35AM EDT | 2024-06-07 | 0.04 | 0.03 | 0.21 | -0.02 | -33.33% | 2 | 71 | 73.83% |
| BIDU240614C00116000 | 2024-05-28 11:16AM EDT | 2024-06-14 | 0.25 | 0.05 | 0.34 | 0.00 | - | 8 | 102 | 54.79% |
| BIDU240621C00116000 | 2024-05-31 2:38PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.24 | -0.19 | -45.24% | 8 | 113 | 46.00% |
| BIDU240628C00116000 | 2024-05-30 11:43AM EDT | 2024-06-28 | 0.45 | 0.10 | 0.61 | 0.00 | - | 1 | 5 | 49.05% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240607P00116000 | 2024-05-14 9:33AM EDT | 2024-06-07 | 8.95 | 16.35 | 21.00 | 0.00 | - | 5 | 0 | 156.30% |
| BIDU240614P00116000 | 2024-05-16 3:59PM EDT | 2024-06-14 | 6.55 | 16.65 | 21.25 | 0.00 | - | - | 1 | 52.15% |
| BIDU240621P00116000 | 2024-05-23 9:40AM EDT | 2024-06-21 | 13.80 | 16.85 | 21.30 | 0.00 | - | - | 7 | 90.01% |
| BIDU240628P00116000 | 2024-05-29 11:34AM EDT | 2024-06-28 | 17.70 | 16.80 | 21.30 | 0.00 | - | - | 1 | 77.47% |
© 2024 Yahoo. All rights reserved.