Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:113.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00113000 | 2024-05-20 1:08PM EDT | 2024-05-24 | 0.84 | 0.82 | 0.89 | -0.76 | -47.50% | 503 | 390 | 44.48% |
| BIDU240531C00113000 | 2024-05-20 1:10PM EDT | 2024-05-31 | 1.64 | 1.59 | 1.70 | -0.78 | -32.23% | 55 | 172 | 40.43% |
| BIDU240607C00113000 | 2024-05-20 11:46AM EDT | 2024-06-07 | 2.22 | 2.26 | 2.42 | -1.68 | -43.08% | 13 | 66 | 39.92% |
| BIDU240614C00113000 | 2024-05-20 10:08AM EDT | 2024-06-14 | 3.10 | 2.89 | 3.00 | -1.00 | -24.39% | 3 | 9 | 39.33% |
| BIDU240628C00113000 | 2024-05-16 3:06PM EDT | 2024-06-28 | 6.14 | 3.85 | 4.20 | 0.00 | - | 7 | 7 | 40.26% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00113000 | 2024-05-20 11:28AM EDT | 2024-05-24 | 4.47 | 4.50 | 4.70 | +0.72 | +19.20% | 17 | 78 | 44.97% |
| BIDU240531P00113000 | 2024-05-17 11:14AM EDT | 2024-05-31 | 4.00 | 5.25 | 5.40 | 0.00 | - | 5 | 15 | 39.19% |
| BIDU240607P00113000 | 2024-05-13 12:56PM EDT | 2024-06-07 | 5.80 | 5.50 | 5.95 | 0.00 | - | 13 | 24 | 37.15% |
| BIDU240614P00113000 | 2024-05-20 12:21PM EDT | 2024-06-14 | 6.45 | 6.25 | 6.45 | +1.40 | +27.72% | 12 | 46 | 36.30% |
| BIDU240628P00113000 | 2024-05-17 3:57PM EDT | 2024-06-28 | 6.60 | 6.95 | 7.50 | 0.00 | - | 11 | 11 | 36.79% |
© 2024 Yahoo. All rights reserved.