Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240607C00112000 | 2024-05-30 1:56PM EDT | 2024-06-07 | 0.10 | 0.02 | 0.24 | 0.00 | - | 7 | 153 | 62.50% |
| BIDU240614C00112000 | 2024-05-31 3:05PM EDT | 2024-06-14 | 0.21 | 0.19 | 0.23 | -0.09 | -30.00% | 5 | 60 | 47.66% |
| BIDU240621C00112000 | 2024-05-30 3:09PM EDT | 2024-06-21 | 0.54 | 0.34 | 0.40 | 0.00 | - | 25 | 71 | 43.60% |
| BIDU240628C00112000 | 2024-05-31 3:28PM EDT | 2024-06-28 | 0.55 | 0.51 | 0.58 | -0.15 | -21.43% | 8 | 13 | 41.36% |
| BIDU240705C00112000 | 2024-05-30 10:26AM EDT | 2024-07-05 | 0.93 | 0.68 | 0.76 | 0.00 | - | 1 | 1 | 39.80% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240607P00112000 | 2024-05-28 9:58AM EDT | 2024-06-07 | 12.00 | 12.50 | 17.00 | 0.00 | - | 7 | 30 | 137.74% |
| BIDU240614P00112000 | 2024-05-31 2:32PM EDT | 2024-06-14 | 14.85 | 12.60 | 17.15 | +0.90 | +6.45% | 5 | 33 | 96.19% |
| BIDU240621P00112000 | 2024-05-24 3:42PM EDT | 2024-06-21 | 12.11 | 14.55 | 15.50 | 0.00 | - | 5 | 6 | 50.68% |
| BIDU240628P00112000 | 2024-05-29 9:50AM EDT | 2024-06-28 | 13.75 | 12.95 | 17.40 | 0.00 | - | 2 | 10 | 69.73% |
© 2024 Yahoo. All rights reserved.