Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240607C00111000 | 2024-05-30 3:35PM EDT | 2024-06-07 | 0.14 | 0.02 | 0.25 | 0.00 | - | 2 | 106 | 59.77% |
| BIDU240614C00111000 | 2024-05-31 12:40PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.27 | -0.23 | -50.00% | 55 | 127 | 46.92% |
| BIDU240621C00111000 | 2024-05-31 3:28PM EDT | 2024-06-21 | 0.41 | 0.40 | 0.44 | -0.24 | -36.92% | 160 | 423 | 42.58% |
| BIDU240628C00111000 | 2024-05-31 12:09PM EDT | 2024-06-28 | 0.60 | 0.58 | 0.65 | -0.27 | -31.03% | 16 | 63 | 40.77% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240607P00111000 | 2024-05-29 10:02AM EDT | 2024-06-07 | 12.45 | 11.50 | 16.15 | 0.00 | - | 4 | 22 | 136.67% |
| BIDU240614P00111000 | 2024-05-28 12:12PM EDT | 2024-06-14 | 14.10 | 13.15 | 16.40 | +2.74 | +24.12% | 1 | 10 | 66.60% |
| BIDU240621P00111000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 13.10 | 13.65 | 14.55 | 0.00 | - | 2 | 3 | 49.46% |
| BIDU240628P00111000 | 2024-05-17 1:08PM EDT | 2024-06-28 | 4.24 | 13.35 | 14.80 | 0.00 | - | 1 | 21 | 46.61% |
© 2024 Yahoo. All rights reserved.