Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240607C00109000 | 2024-05-31 3:35PM EDT | 2024-06-07 | 0.07 | 0.04 | 0.26 | -0.14 | -66.67% | 135 | 201 | 54.30% |
| BIDU240614C00109000 | 2024-05-31 3:09PM EDT | 2024-06-14 | 0.31 | 0.05 | 0.84 | -0.18 | -36.73% | 2 | 10 | 57.62% |
| BIDU240621C00109000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.53 | 0.53 | 0.59 | -0.18 | -25.35% | 424 | 173 | 41.60% |
| BIDU240628C00109000 | 2024-05-31 3:52PM EDT | 2024-06-28 | 0.79 | 0.75 | 0.82 | -0.37 | -31.90% | 17 | 126 | 39.65% |
| BIDU240705C00109000 | 2024-05-30 1:18PM EDT | 2024-07-05 | 1.43 | 0.96 | 1.07 | 0.00 | - | 1 | 2 | 38.70% |
| BIDU240712C00109000 | 2024-05-30 11:43AM EDT | 2024-07-12 | 1.66 | 1.17 | 1.85 | 0.00 | - | 3 | 3 | 43.53% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240607P00109000 | 2024-05-28 11:57AM EDT | 2024-06-07 | 11.66 | 9.75 | 14.25 | +2.31 | +24.71% | 1 | 23 | 57.72% |
| BIDU240614P00109000 | 2024-05-31 11:17AM EDT | 2024-06-14 | 11.77 | 11.20 | 14.50 | +0.90 | +8.28% | 2 | 20 | 62.16% |
| BIDU240621P00109000 | 2024-05-29 1:34PM EDT | 2024-06-21 | 10.81 | 11.75 | 12.40 | 0.00 | - | 7 | 12 | 41.85% |
| BIDU240628P00109000 | 2024-05-17 3:55PM EDT | 2024-06-28 | 4.35 | 11.55 | 12.95 | 0.00 | - | 1 | 3 | 44.56% |
| BIDU240705P00109000 | 2024-05-29 10:02AM EDT | 2024-07-05 | 11.10 | 11.65 | 13.05 | 0.00 | - | 4 | 16 | 40.94% |
© 2024 Yahoo. All rights reserved.