Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:106.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00106000 | 2024-05-20 10:11AM EDT | 2024-05-24 | 3.95 | 3.85 | 4.05 | -1.34 | -25.33% | 61 | 215 | 37.40% |
| BIDU240531C00106000 | 2024-05-17 3:33PM EDT | 2024-05-31 | 5.00 | 4.70 | 4.85 | -1.25 | -20.00% | 2 | 195 | 36.35% |
| BIDU240607C00106000 | 2024-05-20 9:30AM EDT | 2024-06-07 | 5.90 | 5.40 | 5.65 | -2.28 | -27.87% | 1 | 58 | 37.79% |
| BIDU240614C00106000 | 2024-05-17 12:38PM EDT | 2024-06-14 | 7.80 | 6.05 | 6.20 | 0.00 | - | 1 | 18 | 37.40% |
| BIDU240628C00106000 | 2024-05-14 1:57PM EDT | 2024-06-28 | 8.69 | 7.05 | 7.50 | 0.00 | - | 20 | 20 | 39.66% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00106000 | 2024-05-20 11:11AM EDT | 2024-05-24 | 0.63 | 0.63 | 0.72 | +0.11 | +21.15% | 184 | 267 | 39.21% |
| BIDU240531P00106000 | 2024-05-20 11:19AM EDT | 2024-05-31 | 1.43 | 1.41 | 1.49 | +0.34 | +30.91% | 34 | 236 | 36.91% |
| BIDU240607P00106000 | 2024-05-20 9:52AM EDT | 2024-06-07 | 2.01 | 1.99 | 2.30 | +0.24 | +13.56% | 7 | 29 | 38.36% |
| BIDU240614P00106000 | 2024-05-17 1:53PM EDT | 2024-06-14 | 1.84 | 2.47 | 2.61 | 0.00 | - | 3 | 18 | 35.66% |
| BIDU240628P00106000 | 2024-05-13 2:04PM EDT | 2024-06-28 | 3.55 | 2.12 | 3.70 | 0.00 | - | 2 | 2 | 36.77% |
© 2024 Yahoo. All rights reserved.