Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240607C00104000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.30 | 0.26 | 0.32 | -0.41 | -57.75% | 204 | 147 | 44.04% |
| BIDU240614C00104000 | 2024-05-31 2:31PM EDT | 2024-06-14 | 0.76 | 0.74 | 0.79 | -0.58 | -43.28% | 32 | 100 | 40.43% |
| BIDU240621C00104000 | 2024-05-31 3:28PM EDT | 2024-06-21 | 1.16 | 1.11 | 1.17 | -0.62 | -34.83% | 30 | 219 | 38.26% |
| BIDU240628C00104000 | 2024-05-31 9:39AM EDT | 2024-06-28 | 1.74 | 1.48 | 1.57 | -0.51 | -22.67% | 1 | 19 | 37.63% |
| BIDU240705C00104000 | 2024-05-29 1:12PM EDT | 2024-07-05 | 1.84 | 1.82 | 1.92 | -0.73 | -28.40% | 2 | 13 | 37.02% |
| BIDU240712C00104000 | 2024-05-30 12:10PM EDT | 2024-07-12 | 2.50 | 2.22 | 4.50 | -0.60 | -19.35% | 3 | 6 | 55.18% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240607P00104000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 7.17 | 6.25 | 7.55 | +1.74 | +32.04% | 59 | 349 | 58.35% |
| BIDU240614P00104000 | 2024-05-31 9:39AM EDT | 2024-06-14 | 6.89 | 6.65 | 8.00 | +0.59 | +9.37% | 2 | 24 | 48.00% |
| BIDU240621P00104000 | 2024-05-31 11:42AM EDT | 2024-06-21 | 7.90 | 7.50 | 7.70 | +1.43 | +22.10% | 5 | 49 | 34.30% |
| BIDU240628P00104000 | 2024-05-23 2:43PM EDT | 2024-06-28 | 5.57 | 7.70 | 8.60 | 0.00 | - | - | 21 | 40.23% |
| BIDU240705P00104000 | 2024-05-31 1:20PM EDT | 2024-07-05 | 8.25 | 7.55 | 8.90 | +1.85 | +28.91% | 1 | 2 | 38.78% |
© 2024 Yahoo. All rights reserved.