Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:103.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00103000 | 2024-05-17 1:30PM EDT | 2024-05-24 | 6.50 | 6.85 | 7.25 | -2.60 | -28.57% | 1 | 63 | 54.20% |
| BIDU240531C00103000 | 2024-05-20 9:37AM EDT | 2024-05-31 | 7.20 | 7.30 | 7.75 | -2.28 | -24.05% | 1 | 47 | 47.71% |
| BIDU240607C00103000 | 2024-05-16 9:36AM EDT | 2024-06-07 | 5.95 | 7.80 | 8.45 | 0.00 | - | 11 | 11 | 46.78% |
| BIDU240614C00103000 | 2024-05-17 12:16PM EDT | 2024-06-14 | 9.39 | 8.45 | 9.50 | 0.00 | - | 1 | 2 | 50.55% |
| BIDU240628C00103000 | 2024-05-17 9:51AM EDT | 2024-06-28 | 9.10 | 8.90 | 9.70 | 0.00 | - | 1 | 1 | 42.33% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00103000 | 2024-05-20 10:28AM EDT | 2024-05-24 | 0.17 | 0.16 | 0.20 | -0.06 | -26.09% | 71 | 149 | 38.67% |
| BIDU240531P00103000 | 2024-05-20 9:55AM EDT | 2024-05-31 | 0.62 | 0.52 | 0.58 | +0.08 | +14.81% | 27 | 48 | 34.38% |
| BIDU240607P00103000 | 2024-05-20 10:34AM EDT | 2024-06-07 | 0.98 | 0.94 | 1.05 | +0.17 | +20.99% | 4 | 85 | 34.40% |
| BIDU240614P00103000 | 2024-05-20 9:47AM EDT | 2024-06-14 | 1.41 | 1.37 | 1.68 | +0.13 | +10.16% | 5 | 8 | 36.50% |
| BIDU240628P00103000 | 2024-05-17 12:05PM EDT | 2024-06-28 | 2.08 | 1.59 | 2.46 | 0.00 | - | 6 | 16 | 35.96% |
© 2024 Yahoo. All rights reserved.