Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240607C00102000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.51 | 0.47 | 0.53 | -0.56 | -52.34% | 650 | 886 | 41.60% |
| BIDU240614C00102000 | 2024-05-31 3:22PM EDT | 2024-06-14 | 1.07 | 1.07 | 1.14 | -0.69 | -39.20% | 42 | 49 | 39.19% |
| BIDU240621C00102000 | 2024-05-31 3:28PM EDT | 2024-06-21 | 1.50 | 1.51 | 1.58 | -0.87 | -36.71% | 92 | 512 | 37.26% |
| BIDU240628C00102000 | 2024-05-31 3:36PM EDT | 2024-06-28 | 1.98 | 1.96 | 2.05 | -0.84 | -29.79% | 32 | 19 | 37.04% |
| BIDU240705C00102000 | 2024-05-29 9:46AM EDT | 2024-07-05 | 3.05 | 2.34 | 2.44 | 0.00 | - | 6 | 6 | 36.57% |
| BIDU240712C00102000 | 2024-05-30 9:52AM EDT | 2024-07-12 | 3.45 | 2.76 | 3.25 | 0.00 | - | 2 | 2 | 39.89% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240607P00102000 | 2024-05-31 1:03PM EDT | 2024-06-07 | 5.11 | 4.50 | 5.65 | +1.36 | +36.27% | 13 | 347 | 50.39% |
| BIDU240614P00102000 | 2024-05-31 3:05PM EDT | 2024-06-14 | 5.83 | 5.30 | 6.20 | +1.23 | +26.74% | 3 | 74 | 43.38% |
| BIDU240621P00102000 | 2024-05-31 10:18AM EDT | 2024-06-21 | 6.23 | 5.95 | 6.10 | +1.38 | +28.45% | 7 | 146 | 33.69% |
| BIDU240628P00102000 | 2024-05-22 2:06PM EDT | 2024-06-28 | 3.83 | 6.25 | 6.45 | 0.00 | - | 10 | 45 | 32.83% |
© 2024 Yahoo. All rights reserved.