Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.89 | 0.00 | - | 1 | 1 | 70.00 | 0.02 | 0.00 | - | 2 | 54 |
| 24.10 | 0.00 | - | 1 | 0 | 75.00 | 0.05 | 0.00 | - | 20 | 51 |
| 27.76 | 0.00 | - | 6 | 6 | 80.00 | 0.01 | 0.00 | - | 21 | 50 |
| - | - | - | - | - | 83.00 | 0.04 | 0.00 | - | 60 | 63 |
| 24.60 | 0.00 | - | - | 0 | 84.00 | 0.05 | 0.00 | - | 20 | 30 |
| 25.34 | 0.00 | - | 1 | 4 | 85.00 | 0.03 | 0.00 | - | 43 | 172 |
| - | - | - | - | - | 86.00 | 0.04 | 0.00 | - | 20 | 45 |
| - | - | - | - | - | 87.00 | 0.15 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 88.00 | 0.05 | 0.00 | - | 20 | 72 |
| - | - | - | - | - | 89.00 | 0.06 | +0.04 | +200.00% | 20 | 47 |
| 21.71 | 0.00 | - | 1 | 106 | 90.00 | 0.11 | 0.00 | - | 20 | 235 |
| - | - | - | - | - | 91.00 | 0.03 | 0.00 | - | 70 | 108 |
| 17.20 | 0.00 | - | 3 | 4 | 92.00 | 0.02 | 0.00 | - | 2 | 70 |
| 16.46 | 0.00 | - | 45 | 60 | 93.00 | 0.09 | +0.06 | +200.00% | 1 | 168 |
| 15.10 | 0.00 | - | 2 | 7 | 94.00 | 0.02 | 0.00 | - | 10 | 111 |
| 12.30 | 0.00 | - | 2 | 51 | 95.00 | 0.24 | +0.21 | +700.00% | 1 | 157 |
| 13.70 | -3.29 | -19.36% | 2 | 24 | 96.00 | 0.04 | 0.00 | - | 2 | 76 |
| 13.10 | 0.00 | - | 2 | 69 | 97.00 | 0.02 | 0.00 | - | 16 | 40 |
| 13.60 | 0.00 | - | 1 | 15 | 98.00 | 0.04 | 0.00 | - | 17 | 111 |
| 12.20 | 0.00 | - | 2 | 47 | 99.00 | 0.05 | 0.00 | - | 14 | 51 |
| 9.70 | -2.00 | -17.09% | 4 | 145 | 100.00 | 0.08 | -0.04 | -26.67% | 25 | 568 |
| 10.40 | 0.00 | - | 6 | 69 | 101.00 | 0.11 | 0.00 | - | 145 | 212 |
| 9.50 | 0.00 | - | 12 | 55 | 102.00 | 0.16 | +0.01 | +6.67% | 107 | 2,326 |
| 9.10 | 0.00 | - | 61 | 63 | 103.00 | 0.26 | +0.03 | +13.04% | 4 | 149 |
| 7.61 | 0.00 | - | 100 | 152 | 104.00 | 0.35 | +0.06 | +20.69% | 2 | 163 |
| 4.95 | -1.30 | -20.80% | 6 | 242 | 105.00 | 0.52 | +0.07 | +15.56% | 45 | 824 |
| 5.29 | 0.00 | - | 118 | 215 | 106.00 | 0.78 | +0.26 | +50.00% | 41 | 267 |
| 5.04 | 0.00 | - | 40 | 199 | 107.00 | 0.85 | -0.07 | -7.37% | 140 | 298 |
| 2.80 | -1.30 | -31.71% | 6 | 297 | 108.00 | 1.45 | +0.23 | +18.85% | 6 | 362 |
| 2.29 | -1.01 | -30.61% | 7 | 285 | 109.00 | 1.82 | +0.20 | +12.35% | 17 | 262 |
| 2.20 | -0.60 | -24.49% | 68 | 2,180 | 110.00 | 2.45 | +0.35 | +16.67% | 6 | 855 |
| 1.71 | -0.67 | -28.15% | 326 | 893 | 111.00 | 2.61 | 0.00 | - | 191 | 190 |
| 1.40 | -0.55 | -28.21% | 93 | 660 | 112.00 | 3.75 | +0.65 | +20.97% | 1 | 216 |
| 1.12 | -0.48 | -30.00% | 32 | 390 | 113.00 | 4.40 | +0.65 | +17.33% | 1 | 78 |
| 0.83 | -0.53 | -38.97% | 20 | 539 | 114.00 | 4.30 | 0.00 | - | 34 | 40 |
| 0.76 | -0.42 | -36.84% | 175 | 2,922 | 115.00 | 5.50 | 0.00 | - | 104 | 157 |
| 0.59 | -0.39 | -39.80% | 54 | 1,283 | 116.00 | 5.55 | 0.00 | - | 20 | 27 |
| 0.47 | -0.32 | -39.02% | 48 | 4,154 | 117.00 | 9.35 | 0.00 | - | 2 | 3 |
| 0.42 | -0.27 | -39.13% | 11 | 1,300 | 118.00 | 7.65 | 0.00 | - | 3 | 3 |
| 0.35 | -0.24 | -40.68% | 6 | 1,292 | 119.00 | 11.45 | 0.00 | - | - | 1 |
| 0.22 | -0.27 | -55.10% | 86 | 2,410 | 120.00 | 9.70 | 0.00 | - | 36 | 47 |
| 0.25 | -0.17 | -40.48% | 2 | 613 | 121.00 | 9.85 | 0.00 | - | - | 1 |
| 0.20 | -0.19 | -48.72% | 1 | 1,284 | 122.00 | 14.10 | 0.00 | - | - | 2 |
| 0.16 | -0.16 | -33.33% | 20 | 131 | 123.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 8 | 37 | 124.00 | - | - | - | - | - |
| 0.13 | -0.10 | -43.48% | 2 | 1,500 | 125.00 | 15.30 | 0.00 | - | - | 10 |
| 0.20 | 0.00 | - | 29 | 64 | 126.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 9 | 39 | 127.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 11 | 128.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 67 | 129.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 270 | 696 | 130.00 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 7 | 28 | 131.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 21 | 15 | 132.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 133.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 134.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 79 | 407 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 136.00 | - | - | - | - | - |
| 0.10 | +0.04 | +66.67% | 2 | 4 | 137.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 1 | 2 | 138.00 | - | - | - | - | - |
| 0.11 | +0.06 | +120.00% | 1 | 321 | 139.00 | - | - | - | - | - |
| 0.10 | +0.07 | +175.00% | 2 | 504 | 140.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 23 | 1,834 | 141.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 20 | 143.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 45 | 145.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 40 | 146.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 147.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 24 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.