BHP Group Limited (BHP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00080000 | 2024-04-17 12:31PM EDT | 2024-05-17 | 0.13 | 0.00 | 1.00 | 0.00 | - | 4 | 73 | 233.79% |
| BHP240621C00080000 | 2024-04-05 10:19AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 385 | 51.27% |
| BHP240719C00080000 | 2024-03-07 12:20PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 55.27% |
| BHP240816C00080000 | 2024-04-01 12:20PM EDT | 2024-08-16 | 0.13 | 0.05 | 0.50 | 0.00 | - | 1 | 144 | 41.77% |
| BHP241115C00080000 | 2024-04-10 10:17AM EDT | 2024-11-15 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 164 | 46.84% |
| BHP250117C00080000 | 2024-05-01 2:56PM EDT | 2025-01-17 | 0.40 | 0.00 | 1.95 | 0.00 | - | 11 | 309 | 38.38% |
| BHP260116C00080000 | 2024-05-14 3:24PM EDT | 2026-01-16 | 2.05 | 1.40 | 3.50 | -0.40 | -16.33% | 1 | 76 | 30.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00080000 | 2023-12-18 1:20PM EDT | 2024-05-17 | 15.00 | 18.40 | 23.00 | 0.00 | - | 102 | 238 | 358.50% |
| BHP240621P00080000 | 2023-12-18 4:06PM EDT | 2024-06-21 | 15.00 | 18.50 | 23.00 | 0.00 | - | 45 | 178 | 100.73% |
| BHP250117P00080000 | 2023-11-22 10:58AM EDT | 2025-01-17 | 18.90 | 13.90 | 15.90 | 0.00 | - | 16 | 288 | 0.00% |
| BHP260116P00080000 | 2023-11-20 3:03PM EDT | 2026-01-16 | 21.20 | 16.90 | 20.60 | 0.00 | - | 43 | 121 | 0.00% |
© 2024 Yahoo. All rights reserved.